Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.50	54.58	53.69	53.90	3,222,917	-0.28(-0.52%)
Dec 28, 2018	54.00	54.37	53.89	54.18	4,284,991	+0.45(+0.84%)
Dec 27, 2018	53.12	53.76	52.98	53.73	5,681,035	+0.11(+0.20%)
Dec 26, 2018	52.69	53.62	52.52	53.62	4,529,619	+0.98(+1.86%)
Dec 24, 2018	53.25	53.34	52.60	52.64	2,929,686	-0.41(-0.78%)
Dec 21, 2018	53.34	53.68	52.82	53.05	6,968,408	-0.28(-0.53%)
Dec 20, 2018	53.37	53.67	53.04	53.34	9,012,265	+0.47(+0.88%)
Dec 19, 2018	53.91	54.45	52.37	52.87	9,746,474	-0.61(-1.15%)
Dec 18, 2018	53.29	53.65	53.24	53.48	4,563,659	+0.74(+1.41%)
Dec 17, 2018	53.20	53.43	52.56	52.74	6,086,006	-0.30(-0.56%)
Dec 14, 2018	53.05	53.39	52.93	53.04	5,595,645	-1.00(-1.86%)
Dec 13, 2018	54.38	54.67	54.03	54.04	7,301,946	-0.13(-0.23%)
Dec 12, 2018	54.25	54.66	54.10	54.17	5,584,521	+0.92(+1.73%)
Dec 11, 2018	53.46	53.52	52.93	53.25	5,063,102	-0.08(-0.15%)
Dec 10, 2018	53.27	53.50	52.66	53.33	7,523,380	+0.05(+0.10%)
Dec 07, 2018	54.20	54.64	53.17	53.28	7,582,750	-1.18(-2.17%)
Dec 06, 2018	53.74	54.49	53.27	54.46	7,954,688	-0.42(-0.77%)
Dec 04, 2018	56.08	56.13	54.81	54.88	7,752,466	-1.39(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.