Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.83	57.86	57.61	57.66	4,672,178	-1.26(-2.14%)
Feb 27, 2019	59.01	59.06	58.62	58.92	2,403,316	-0.14(-0.23%)
Feb 26, 2019	58.89	59.25	58.87	59.06	3,083,665	-0.17(-0.29%)
Feb 25, 2019	59.25	59.60	59.16	59.23	4,178,097	+0.19(+0.33%)
Feb 22, 2019	58.76	59.06	58.72	59.04	2,353,709	+0.56(+0.95%)
Feb 21, 2019	58.51	58.55	58.26	58.48	1,939,552	-0.27(-0.47%)
Feb 20, 2019	58.70	59.00	58.60	58.76	4,602,166	+0.48(+0.82%)
Feb 19, 2019	57.77	58.47	57.77	58.28	2,319,909	+0.22(+0.38%)
Feb 15, 2019	57.94	58.08	57.85	58.06	2,019,415	-0.13(-0.22%)
Feb 14, 2019	58.04	58.38	57.92	58.19	2,857,094	+0.36(+0.62%)
Feb 13, 2019	58.01	58.13	57.70	57.83	4,350,068	-0.33(-0.57%)
Feb 12, 2019	57.99	58.34	57.98	58.16	3,840,760	+0.71(+1.23%)
Feb 11, 2019	57.56	57.61	57.34	57.46	3,814,728	+0.07(+0.13%)
Feb 08, 2019	57.34	57.43	57.04	57.38	2,372,712	-0.72(-1.24%)
Feb 07, 2019	58.14	58.28	57.57	58.11	4,071,108	-1.08(-1.83%)
Feb 06, 2019	59.51	59.68	59.02	59.19	4,502,598	-0.55(-0.92%)
Feb 05, 2019	59.11	59.89	59.05	59.74	3,942,480	+0.91(+1.54%)
Feb 04, 2019	58.57	59.17	58.42	58.83	2,800,113	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.