Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.89	49.06	48.77	49.00	2,117,118	-0.10(-0.20%)
Mar 27, 2013	48.64	49.20	48.60	49.10	1,893,246	+0.08(+0.17%)
Mar 26, 2013	48.77	49.05	48.70	49.01	2,455,569	+0.80(+1.66%)
Mar 25, 2013	48.44	48.61	47.98	48.21	3,795,534	+0.59(+1.23%)
Mar 22, 2013	47.41	47.64	47.41	47.63	2,103,105	+0.49(+1.03%)
Mar 21, 2013	47.26	47.38	47.10	47.14	3,272,951	-0.72(-1.50%)
Mar 20, 2013	48.03	48.15	47.84	47.86	2,285,273	-0.12(-0.24%)
Mar 19, 2013	48.23	48.31	47.63	47.97	2,859,300	-0.17(-0.36%)
Mar 18, 2013	48.17	48.34	48.08	48.15	2,970,858	-0.32(-0.66%)
Mar 15, 2013	48.58	48.62	48.25	48.47	3,191,682	-0.82(-1.67%)
Mar 14, 2013	49.28	49.38	49.10	49.29	1,254,993	+0.01(+0.02%)
Mar 13, 2013	49.33	49.33	48.99	49.28	2,538,879	-0.11(-0.22%)
Mar 12, 2013	49.57	49.71	49.29	49.39	2,933,003	-0.63(-1.25%)
Mar 11, 2013	49.98	50.08	49.87	50.02	2,143,355	-0.35(-0.70%)
Mar 08, 2013	50.36	50.48	50.17	50.37	3,040,670	-0.32(-0.63%)
Mar 07, 2013	50.50	50.77	50.38	50.69	2,086,438	-0.24(-0.47%)
Mar 06, 2013	51.13	51.13	50.81	50.93	2,194,732	-0.34(-0.66%)
Mar 05, 2013	51.10	51.43	51.09	51.27	3,027,457	+0.45(+0.88%)
Mar 04, 2013	50.63	50.83	50.36	50.83	3,200,967	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.