Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.38	48.53	48.34	48.45	2,217,031	-0.29(-0.59%)
Mar 30, 2015	48.58	48.82	48.58	48.74	2,240,763	+0.22(+0.45%)
Mar 27, 2015	48.45	48.59	48.36	48.52	1,716,905	-0.02(-0.04%)
Mar 26, 2015	48.71	48.71	48.29	48.53	2,438,341	-0.39(-0.80%)
Mar 25, 2015	49.30	49.43	48.90	48.92	3,616,559	-0.24(-0.48%)
Mar 24, 2015	49.05	49.20	49.05	49.16	1,839,925	+0.14(+0.28%)
Mar 23, 2015	48.94	49.11	48.87	49.02	2,700,665	+0.13(+0.26%)
Mar 20, 2015	48.63	49.00	48.63	48.90	3,334,709	+0.47(+0.98%)
Mar 19, 2015	48.58	48.58	48.22	48.42	2,572,786	-0.63(-1.29%)
Mar 18, 2015	48.04	49.17	47.93	49.06	5,825,650	+0.80(+1.67%)
Mar 17, 2015	48.13	48.27	47.96	48.25	4,846,861	+1.20(+2.55%)
Mar 16, 2015	46.91	47.20	46.91	47.05	2,494,074	+0.68(+1.46%)
Mar 13, 2015	46.58	46.59	46.18	46.37	2,833,750	-0.68(-1.44%)
Mar 12, 2015	47.24	47.25	47.04	47.05	2,620,172	+0.40(+0.85%)
Mar 11, 2015	46.71	46.80	46.57	46.65	2,365,667	+0.13(+0.27%)
Mar 10, 2015	46.93	46.94	46.51	46.53	3,813,161	-1.17(-2.45%)
Mar 09, 2015	47.74	47.86	47.58	47.69	2,825,877	-0.37(-0.77%)
Mar 06, 2015	48.36	48.37	47.90	48.07	3,573,974	-0.25(-0.51%)
Mar 05, 2015	48.38	48.46	48.25	48.31	1,418,561	+0.03(+0.07%)
Mar 04, 2015	48.40	48.45	48.14	48.28	2,778,995	-0.17(-0.35%)
Mar 03, 2015	48.62	48.62	48.43	48.45	3,289,064	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.