Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.81	45.54	45.00	45.29	4,522,802	-0.52(-1.14%)
Apr 28, 2016	45.61	45.98	45.55	45.81	4,873,286	-0.28(-0.60%)
Apr 27, 2016	45.84	46.16	45.68	46.09	2,350,950	+0.04(+0.09%)
Apr 26, 2016	46.06	46.14	45.89	46.04	3,791,757	+0.36(+0.78%)
Apr 25, 2016	45.87	45.87	45.62	45.69	2,545,154	-0.18(-0.40%)
Apr 22, 2016	46.07	46.14	45.80	45.87	2,177,448	-0.46(-0.99%)
Apr 21, 2016	46.73	46.74	46.25	46.33	2,764,218	-0.26(-0.56%)
Apr 20, 2016	46.52	46.72	46.43	46.59	1,751,564	-0.23(-0.50%)
Apr 19, 2016	46.81	47.04	46.71	46.82	3,732,471	+0.70(+1.52%)
Apr 18, 2016	45.89	46.15	45.74	46.12	3,960,301	+0.35(+0.76%)
Apr 15, 2016	45.98	46.03	45.76	45.78	5,791,359	-0.11(-0.25%)
Apr 14, 2016	46.07	46.08	45.83	45.89	2,883,698	-0.10(-0.23%)
Apr 13, 2016	46.04	46.23	45.82	45.99	6,505,228	+0.52(+1.14%)
Apr 12, 2016	45.18	45.57	45.02	45.47	3,198,560	+0.42(+0.94%)
Apr 11, 2016	44.94	45.26	44.94	45.05	3,578,197	+0.45(+1.01%)
Apr 08, 2016	44.88	44.88	44.48	44.60	2,681,980	+0.54(+1.22%)
Apr 07, 2016	44.38	44.41	44.02	44.06	3,419,176	-0.69(-1.55%)
Apr 06, 2016	44.37	44.76	44.27	44.75	2,721,079	+0.79(+1.79%)
Apr 05, 2016	44.11	44.22	43.95	43.96	2,644,546	-0.84(-1.88%)
Apr 04, 2016	45.10	45.23	44.80	44.80	2,109,858	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.