Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.03	45.19	44.87	45.13	3,740,002	+0.35(+0.77%)
Jun 29, 2016	44.53	44.81	44.53	44.79	3,915,752	+1.02(+2.34%)
Jun 28, 2016	43.63	43.81	43.47	43.76	3,678,733	+1.33(+3.15%)
Jun 27, 2016	42.97	42.98	42.20	42.43	5,664,653	-0.89(-2.06%)
Jun 24, 2016	43.82	44.33	43.32	43.32	6,728,235	-2.97(-6.42%)
Jun 23, 2016	45.83	46.31	45.72	46.30	2,343,840	+0.78(+1.71%)
Jun 22, 2016	45.64	45.73	45.45	45.52	3,809,733	+0.37(+0.83%)
Jun 21, 2016	45.01	45.21	44.89	45.14	1,797,537	+0.26(+0.58%)
Jun 20, 2016	44.92	45.14	44.84	44.88	3,279,626	+1.06(+2.41%)
Jun 17, 2016	43.92	43.92	43.59	43.83	2,096,933	-0.04(-0.10%)
Jun 16, 2016	43.47	43.92	43.21	43.87	2,471,927	-0.22(-0.49%)
Jun 15, 2016	44.13	44.48	44.02	44.09	3,371,591	+0.48(+1.09%)
Jun 14, 2016	43.63	43.73	43.36	43.61	2,964,805	-0.36(-0.81%)
Jun 13, 2016	43.91	44.32	43.91	43.96	2,103,897	-0.89(-1.99%)
Jun 10, 2016	45.06	45.17	44.68	44.86	2,614,336	-0.79(-1.73%)
Jun 09, 2016	45.61	45.79	45.52	45.65	2,336,163	-0.36(-0.77%)
Jun 08, 2016	45.95	46.09	45.84	46.00	2,341,668	+0.36(+0.80%)
Jun 07, 2016	45.38	45.66	45.38	45.64	2,565,074	+0.51(+1.13%)
Jun 06, 2016	44.79	45.30	44.78	45.13	4,184,641	+0.52(+1.17%)
Jun 03, 2016	44.30	44.61	44.20	44.61	3,339,146	+0.83(+1.90%)
Jun 02, 2016	43.43	43.78	43.43	43.77	3,814,438	+0.49(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.