Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.43	14.66	14.35	14.58	260,286	+0.13(+0.87%)
May 29, 2003	14.44	14.63	14.31	14.46	132,806	+0.01(+0.05%)
May 28, 2003	14.57	14.57	14.43	14.45	191,282	+0.11(+0.77%)
May 27, 2003	13.92	14.38	13.92	14.34	105,154	+0.27(+1.90%)
May 23, 2003	14.05	14.10	14.03	14.07	33,233	+0.16(+1.13%)
May 22, 2003	13.76	13.91	13.69	13.91	53,401	+0.17(+1.20%)
May 21, 2003	13.73	13.94	13.73	13.75	47,186	-0.14(-1.02%)
May 20, 2003	13.77	13.97	13.69	13.89	89,045	+0.25(+1.85%)
May 19, 2003	13.80	13.87	13.62	13.64	75,092	-0.44(-3.14%)
May 16, 2003	14.26	14.32	14.04	14.08	41,097	-0.38(-2.62%)
May 15, 2003	14.20	14.46	14.20	14.46	61,266	+0.43(+3.03%)
May 14, 2003	14.25	14.25	14.03	14.03	44,015	-0.22(-1.55%)
May 13, 2003	14.41	14.43	14.15	14.25	179,105	-0.66(-4.44%)
May 12, 2003	14.63	14.97	14.63	14.92	144,476	+0.41(+2.83%)
May 09, 2003	14.53	14.55	14.35	14.51	79,278	+0.28(+1.94%)
May 08, 2003	14.07	14.31	13.95	14.23	166,547	-0.08(-0.55%)
May 07, 2003	14.09	14.53	14.09	14.31	140,544	+0.22(+1.57%)
May 06, 2003	13.88	14.11	13.88	14.09	212,972	+0.33(+2.41%)
May 05, 2003	14.06	14.06	13.62	13.76	89,425	-0.01(-0.06%)
May 02, 2003	13.66	13.79	13.50	13.76	71,286	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.