Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	18.30	18.44	18.16	18.44	117,712	+0.27(+1.47%)
Aug 28, 2003	18.12	18.17	17.94	18.17	48,581	-0.14(-0.77%)
Aug 27, 2003	18.35	18.35	18.16	18.31	159,571	-0.03(-0.17%)
Aug 26, 2003	18.14	18.35	17.90	18.35	567,378	-0.02(-0.09%)
Aug 25, 2003	18.72	18.72	18.23	18.36	40,970	-0.05(-0.26%)
Aug 22, 2003	18.91	18.91	18.41	18.41	145,237	-0.24(-1.27%)
Aug 21, 2003	18.59	18.72	18.38	18.64	166,420	+0.68(+3.77%)
Aug 20, 2003	17.91	18.00	17.76	17.97	214,495	+0.07(+0.40%)
Aug 19, 2003	17.91	17.91	17.75	17.90	79,658	+0.16(+0.89%)
Aug 18, 2003	17.56	17.75	17.56	17.74	107,184	+0.08(+0.45%)
Aug 15, 2003	17.42	17.66	17.42	17.66	20,295	+0.12(+0.67%)
Aug 14, 2003	17.72	17.72	17.18	17.54	554,440	+0.61(+3.59%)
Aug 13, 2003	17.18	17.18	16.92	16.93	38,687	+0.34(+2.04%)
Aug 12, 2003	16.80	16.87	16.59	16.59	72,935	-0.28(-1.68%)
Aug 11, 2003	17.06	17.09	16.86	16.88	221,091	+0.06(+0.33%)
Aug 08, 2003	17.18	17.18	16.82	16.82	164,898	-0.21(-1.25%)
Aug 07, 2003	17.06	17.21	16.96	17.04	143,081	+0.10(+0.61%)
Aug 06, 2003	16.76	17.10	16.76	16.93	390,682	-0.24(-1.38%)
Aug 05, 2003	17.23	17.27	17.17	17.17	151,579	-0.13(-0.77%)
Aug 04, 2003	17.49	17.49	17.22	17.30	320,664	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.