Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.74	25.35	24.74	25.08	876,372	+0.13(+0.54%)
Mar 30, 2005	25.30	25.30	24.50	24.94	1,428,910	+0.19(+0.76%)
Mar 29, 2005	24.52	25.11	24.52	24.75	1,299,782	-0.67(-2.64%)
Mar 28, 2005	25.66	25.66	25.35	25.42	1,024,401	+0.31(+1.22%)
Mar 24, 2005	25.24	25.35	25.04	25.12	572,325	-0.27(-1.06%)
Mar 23, 2005	25.55	25.57	25.27	25.39	1,417,367	-0.09(-0.34%)
Mar 22, 2005	25.94	26.01	25.40	25.47	636,635	-0.24(-0.95%)
Mar 21, 2005	26.02	26.09	25.63	25.72	252,041	-0.26(-1.00%)
Mar 18, 2005	25.98	26.09	25.79	25.98	567,885	+0.03(+0.12%)
Mar 17, 2005	25.84	26.09	25.58	25.95	806,227	+0.13(+0.49%)
Mar 16, 2005	26.06	26.13	25.62	25.82	1,047,867	-0.23(-0.88%)
Mar 15, 2005	26.44	26.44	25.88	26.05	1,130,951	-0.88(-3.28%)
Mar 14, 2005	26.97	27.19	26.93	26.93	424,550	+0.01(+0.03%)
Mar 11, 2005	27.08	27.21	26.84	26.92	952,099	+0.47(+1.79%)
Mar 10, 2005	26.68	26.69	26.29	26.45	446,748	-0.19(-0.71%)
Mar 09, 2005	26.73	26.92	26.49	26.64	753,840	-0.05(-0.18%)
Mar 08, 2005	26.84	26.91	26.61	26.69	634,859	-0.24(-0.91%)
Mar 07, 2005	27.00	27.12	26.89	26.93	434,064	-0.27(-0.99%)
Mar 04, 2005	26.84	27.23	26.84	27.20	297,198	+0.20(+0.73%)
Mar 03, 2005	26.96	27.11	26.89	27.00	389,668	+0.20(+0.76%)
Mar 02, 2005	26.94	27.07	26.67	26.80	940,556	-0.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.