Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.93	43.12	42.60	42.86	5,328,389	+0.27(+0.64%)
Sep 29, 2010	42.60	42.77	42.22	42.59	3,071,103	+0.21(+0.49%)
Sep 28, 2010	42.20	42.39	41.87	42.38	3,592,974	+0.17(+0.40%)
Sep 27, 2010	42.31	42.42	42.21	42.21	2,808,071	-0.07(-0.17%)
Sep 24, 2010	41.95	42.39	41.87	42.28	4,124,664	+0.78(+1.87%)
Sep 23, 2010	41.61	41.86	41.43	41.50	4,999,251	-0.49(-1.16%)
Sep 22, 2010	41.90	42.10	41.78	41.99	2,821,672	+0.03(+0.08%)
Sep 21, 2010	41.78	42.01	41.55	41.96	3,204,131	+0.10(+0.23%)
Sep 20, 2010	41.52	41.95	41.42	41.86	2,757,446	+0.70(+1.69%)
Sep 17, 2010	41.17	41.39	41.06	41.17	2,776,399	-0.33(-0.79%)
Sep 15, 2010	41.22	41.54	41.11	41.50	2,368,717	+0.18(+0.43%)
Sep 14, 2010	41.09	41.51	40.89	41.32	2,854,902	-0.03(-0.08%)
Sep 13, 2010	41.22	41.44	41.22	41.35	2,022,402	+0.55(+1.36%)
Sep 10, 2010	40.57	40.91	40.53	40.80	1,930,102	+0.34(+0.85%)
Sep 09, 2010	40.53	40.69	40.38	40.45	3,614,774	+0.40(+1.00%)
Sep 08, 2010	39.89	40.23	39.81	40.05	1,793,736	+0.35(+0.89%)
Sep 07, 2010	39.72	42.06	39.63	39.70	2,510,576	-0.43(-1.08%)
Sep 03, 2010	39.81	40.25	39.75	40.13	2,457,638	+0.34(+0.87%)
Sep 02, 2010	39.55	39.80	39.41	39.79	2,315,185	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.