Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	51.71	52.07	51.71	51.86	4,404,752	+0.29(+0.56%)
Mar 30, 2011	51.57	51.57	51.57	51.57	4,463,012	+0.98(+1.93%)
Mar 29, 2011	50.21	50.71	50.21	50.59	5,818,428	+0.65(+1.31%)
Mar 28, 2011	50.17	50.22	49.90	49.94	4,218,196	-0.13(-0.26%)
Mar 25, 2011	49.86	50.23	49.77	50.07	3,428,046	+0.61(+1.24%)
Mar 24, 2011	49.17	49.59	49.09	49.46	8,682,029	+1.03(+2.13%)
Mar 23, 2011	48.31	48.64	48.14	48.43	6,277,505	+0.02(+0.03%)
Mar 22, 2011	48.38	48.59	48.35	48.41	3,406,517	+0.02(+0.03%)
Mar 21, 2011	48.41	48.54	48.33	48.39	4,843,706	+0.88(+1.85%)
Mar 18, 2011	47.60	47.82	47.30	47.52	8,877,694	+0.62(+1.32%)
Mar 17, 2011	46.69	47.01	46.53	46.89	9,195,505	+1.30(+2.85%)
Mar 16, 2011	46.52	46.84	45.52	45.60	11,454,942	-0.90(-1.94%)
Mar 15, 2011	46.05	46.60	45.99	46.50	19,311,146	-0.86(-1.82%)
Mar 14, 2011	46.92	47.43	46.92	47.36	5,297,265	+0.54(+1.15%)
Mar 11, 2011	46.10	46.93	46.06	46.82	7,389,676	+0.14(+0.29%)
Mar 10, 2011	47.25	47.25	46.60	46.69	6,152,972	-1.63(-3.37%)
Mar 09, 2011	48.31	48.49	48.18	48.31	3,124,808	+0.07(+0.15%)
Mar 08, 2011	47.97	48.55	47.80	48.24	3,134,028	+0.77(+1.61%)
Mar 07, 2011	48.19	48.19	47.29	47.47	4,508,842	-0.98(-2.01%)
Mar 04, 2011	48.35	48.68	48.02	48.45	5,569,110	+0.57(+1.20%)
Mar 03, 2011	47.65	47.97	47.59	47.88	4,715,774	+1.24(+2.66%)
Mar 02, 2011	46.27	46.80	46.24	46.64	6,911,799	+0.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.