Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.24	50.53	50.05	50.39	2,419,892	+0.28(+0.55%)
Sep 29, 2016	50.73	50.79	49.96	50.11	2,889,580	-0.71(-1.40%)
Sep 28, 2016	50.43	50.82	50.13	50.82	2,701,059	+0.29(+0.57%)
Sep 27, 2016	50.20	50.54	50.09	50.53	1,989,978	+1.10(+2.23%)
Sep 26, 2016	49.76	49.81	49.42	49.43	2,072,176	-0.54(-1.08%)
Sep 23, 2016	50.19	50.28	49.95	49.97	1,888,888	-0.56(-1.11%)
Sep 22, 2016	50.61	50.81	50.36	50.53	2,809,880	+0.40(+0.80%)
Sep 21, 2016	49.20	50.21	49.14	50.14	4,008,463	+1.40(+2.88%)
Sep 20, 2016	48.79	48.88	48.64	48.73	1,837,491	+0.42(+0.88%)
Sep 19, 2016	48.51	48.66	48.30	48.31	3,134,519	+0.46(+0.96%)
Sep 16, 2016	47.67	47.92	47.29	47.85	3,418,145	-0.29(-0.61%)
Sep 15, 2016	47.79	48.21	47.54	48.14	5,636,714	+0.55(+1.15%)
Sep 14, 2016	47.49	48.17	47.49	47.60	4,769,534	+0.21(+0.44%)
Sep 13, 2016	47.96	47.96	47.31	47.39	5,459,467	-1.58(-3.22%)
Sep 12, 2016	48.02	49.11	47.99	48.97	3,768,396	+0.11(+0.23%)
Sep 09, 2016	49.78	49.78	48.84	48.85	3,822,580	-1.72(-3.39%)
Sep 08, 2016	50.94	50.95	50.53	50.57	2,604,241	-0.59(-1.15%)
Sep 07, 2016	51.12	51.26	51.03	51.16	3,342,627	+0.04(+0.08%)
Sep 06, 2016	50.46	51.16	50.37	51.12	5,226,886	+1.53(+3.09%)
Sep 02, 2016	49.55	49.58	49.58	49.58	3,537,033	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.