Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.36	51.38	50.30	50.73	6,645,619	-0.85(-1.65%)
Jul 30, 2019	51.62	51.64	51.47	51.58	3,314,094	-0.09(-0.18%)
Jul 29, 2019	51.59	51.70	51.47	51.67	2,571,490	-0.64(-1.23%)
Jul 26, 2019	52.35	52.39	52.22	52.31	1,752,067	+0.13(+0.25%)
Jul 25, 2019	52.48	52.56	52.08	52.18	3,278,017	-0.72(-1.37%)
Jul 24, 2019	52.87	53.01	52.84	52.91	2,572,214	-0.27(-0.52%)
Jul 23, 2019	53.27	53.27	53.07	53.18	2,192,253	+0.00(+0.00%)
Jul 22, 2019	53.24	53.29	53.13	53.18	2,425,132	+0.33(+0.62%)
Jul 19, 2019	53.22	53.23	52.83	52.85	3,973,959	+0.02(+0.03%)
Jul 18, 2019	52.27	52.86	52.25	52.83	3,365,450	+0.67(+1.28%)
Jul 17, 2019	52.26	52.32	52.06	52.17	2,118,542	-0.47(-0.89%)
Jul 16, 2019	52.72	52.85	52.60	52.63	2,154,584	+0.05(+0.10%)
Jul 15, 2019	52.60	52.71	52.53	52.58	2,230,972	-0.17(-0.33%)
Jul 12, 2019	52.63	52.77	52.49	52.75	2,521,675	+0.14(+0.26%)
Jul 11, 2019	52.81	52.82	52.53	52.61	4,403,736	+0.23(+0.44%)
Jul 10, 2019	52.34	52.53	52.25	52.38	3,996,503	+0.67(+1.29%)
Jul 09, 2019	51.53	51.82	51.52	51.72	3,388,480	-0.19(-0.37%)
Jul 08, 2019	51.98	52.06	51.85	51.91	5,669,888	-1.02(-1.92%)
Jul 05, 2019	53.22	53.22	52.82	52.93	9,796,965	-0.35(-0.65%)
Jul 03, 2019	53.35	53.37	53.22	53.27	4,265,989	-0.93(-1.72%)
Jul 02, 2019	54.23	54.32	54.10	54.21	4,245,962	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.