Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	75.22	75.57	74.82	74.98	2,015,654	-0.27(-0.36%)
Dec 30, 2021	75.42	75.60	75.25	75.25	5,346,814	-0.70(-0.93%)
Dec 29, 2021	76.00	76.17	75.82	75.95	5,334,478	+0.07(+0.09%)
Dec 28, 2021	76.41	76.43	75.87	75.89	4,818,109	-0.26(-0.34%)
Dec 27, 2021	75.83	76.23	75.69	76.15	3,160,614	+0.30(+0.39%)
Dec 23, 2021	75.52	75.89	75.39	75.85	2,455,901	+0.35(+0.46%)
Dec 22, 2021	74.84	75.58	74.74	75.50	2,367,887	+0.52(+0.69%)
Dec 21, 2021	74.55	75.06	74.34	74.98	3,094,148	+0.82(+1.10%)
Dec 20, 2021	74.22	74.43	73.93	74.16	3,407,018	-1.49(-1.97%)
Dec 17, 2021	75.68	75.86	75.47	75.65	4,724,721	+0.33(+0.43%)
Dec 16, 2021	75.67	76.02	75.15	75.33	4,464,104	-0.45(-0.60%)
Dec 15, 2021	74.91	75.85	74.50	75.78	5,987,642	+0.98(+1.31%)
Dec 14, 2021	74.83	75.16	74.50	74.80	3,658,817	-0.34(-0.45%)
Dec 13, 2021	75.69	75.69	75.02	75.13	3,743,352	-0.99(-1.30%)
Dec 10, 2021	76.13	76.33	76.01	76.13	4,495,401	-0.02(-0.02%)
Dec 09, 2021	76.34	76.41	76.10	76.15	3,888,807	-0.47(-0.62%)
Dec 08, 2021	76.20	76.73	76.04	76.62	3,930,084	+0.22(+0.28%)
Dec 07, 2021	76.06	76.54	76.01	76.40	4,250,724	+1.18(+1.57%)
Dec 06, 2021	74.84	75.24	74.61	75.22	5,271,261	+1.03(+1.39%)
Dec 03, 2021	74.64	74.77	73.83	74.19	5,896,126	-0.35(-0.47%)
Dec 02, 2021	74.31	74.95	74.25	74.54	7,074,069	+1.63(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.