Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.11	46.20	45.73	45.78	3,040,558	-0.41(-0.88%)
Mar 30, 2016	46.32	46.43	46.14	46.19	2,774,830	+0.51(+1.12%)
Mar 29, 2016	44.87	45.68	44.87	45.68	2,183,898	+0.97(+2.17%)
Mar 28, 2016	44.68	44.83	44.68	44.71	1,108,133	+0.02(+0.04%)
Mar 24, 2016	44.57	44.69	44.69	44.69	1,922,589	+0.00(+0.00%)
Mar 23, 2016	45.00	45.02	44.69	44.69	2,210,462	-0.74(-1.62%)
Mar 22, 2016	45.18	45.57	45.13	45.43	1,897,752	+0.28(+0.61%)
Mar 21, 2016	45.06	45.23	44.99	45.15	1,412,510	-0.04(-0.10%)
Mar 18, 2016	45.14	45.31	44.93	45.19	2,074,292	-0.10(-0.23%)
Mar 17, 2016	44.84	45.38	44.79	45.30	3,932,188	+1.07(+2.41%)
Mar 16, 2016	43.28	44.29	43.25	44.23	3,666,358	+0.92(+2.12%)
Mar 15, 2016	43.26	43.35	43.15	43.31	2,753,769	-0.23(-0.54%)
Mar 14, 2016	43.74	43.74	43.50	43.55	1,777,687	-0.36(-0.81%)
Mar 11, 2016	43.57	44.00	43.57	43.90	3,274,729	+0.94(+2.18%)
Mar 10, 2016	42.93	43.14	42.57	42.97	3,495,011	+0.70(+1.66%)
Mar 09, 2016	42.18	42.43	42.15	42.27	3,443,965	+0.28(+0.66%)
Mar 08, 2016	42.14	42.23	41.96	41.99	3,320,667	-0.99(-2.30%)
Mar 07, 2016	42.52	43.06	42.52	42.98	3,792,340	-0.14(-0.32%)
Mar 04, 2016	42.55	43.15	42.55	43.11	4,806,849	+0.69(+1.63%)
Mar 03, 2016	42.15	42.45	42.12	42.42	2,446,431	+0.57(+1.37%)
Mar 02, 2016	41.42	41.87	41.35	41.85	3,533,718	+0.33(+0.79%)
Mar 01, 2016	41.19	41.62	40.96	41.52	4,653,838	+1.14(+2.81%)
Feb 29, 2016	40.46	40.59	40.37	40.38	2,793,771	+0.25(+0.63%)
Feb 26, 2016	40.66	40.76	40.08	40.13	2,310,758	-0.62(-1.53%)
Feb 25, 2016	40.37	40.77	40.25	40.76	3,206,501	+0.14(+0.34%)
Feb 24, 2016	40.18	40.75	40.05	40.62	2,846,587	+0.04(+0.11%)
Feb 23, 2016	40.90	40.97	40.54	40.57	2,505,980	-0.69(-1.68%)
Feb 22, 2016	41.04	41.27	41.03	41.27	2,203,477	+0.85(+2.10%)
Feb 19, 2016	40.39	40.65	40.38	40.42	2,786,453	-0.21(-0.51%)
Feb 18, 2016	40.74	40.79	40.44	40.63	3,033,578	-0.44(-1.08%)
Feb 17, 2016	40.62	41.17	40.57	41.07	2,977,555	+0.48(+1.17%)
Feb 16, 2016	40.31	40.59	40.22	40.59	3,352,394	+0.31(+0.77%)
Feb 12, 2016	39.88	40.28	40.28	40.28	4,271,921	+0.41(+1.02%)
Feb 11, 2016	39.82	40.13	39.69	39.87	5,782,617	-0.81(-2.00%)
Feb 10, 2016	40.94	41.51	40.65	40.69	4,436,598	+0.20(+0.49%)
Feb 09, 2016	40.32	40.94	40.08	40.49	4,655,377	-0.43(-1.06%)
Feb 08, 2016	40.47	41.08	40.30	40.92	4,279,213	-0.29(-0.69%)
Feb 05, 2016	41.63	41.63	41.04	41.21	2,904,429	-0.51(-1.23%)
Feb 04, 2016	41.78	42.17	41.57	41.72	4,336,478	+0.78(+1.91%)
Feb 03, 2016	40.28	40.96	39.72	40.94	5,848,532	+0.84(+2.10%)
Feb 02, 2016	41.27	40.70	39.99	40.10	4,319,631	-1.17(-2.84%)
Feb 01, 2016	41.03	41.39	40.96	41.27	3,096,905	-0.11(-0.27%)
Jan 29, 2016	40.84	41.42	40.83	41.38	4,470,811	+0.42(+1.04%)
Jan 28, 2016	41.04	41.10	40.70	40.96	3,960,387	+0.42(+1.03%)
Jan 27, 2016	40.90	41.09	40.31	40.54	3,733,535	-0.30(-0.74%)
Jan 26, 2016	40.57	40.86	40.40	40.84	2,688,947	+0.38(+0.94%)
Jan 25, 2016	41.03	41.16	40.44	40.46	3,262,390	-0.55(-1.35%)
Jan 22, 2016	40.97	41.11	40.77	41.02	4,038,451	+1.19(+2.98%)
Jan 21, 2016	39.74	40.23	39.49	39.83	4,702,974	+0.53(+1.35%)
Jan 20, 2016	39.30	39.58	38.50	39.30	6,141,979	-1.26(-3.10%)
Jan 19, 2016	40.91	40.94	40.35	40.56	3,768,955	+1.13(+2.86%)
Jan 15, 2016	39.40	39.43	39.43	39.43	5,591,949	-1.73(-4.21%)
Jan 14, 2016	40.87	41.25	40.64	41.16	5,372,859	+0.44(+1.09%)
Jan 13, 2016	41.46	41.60	40.63	40.72	4,334,875	-0.11(-0.28%)
Jan 12, 2016	40.88	40.99	40.58	40.83	4,966,424	-0.12(-0.30%)
Jan 11, 2016	40.82	41.09	40.57	40.96	4,134,689	+0.45(+1.11%)
Jan 08, 2016	40.97	41.05	40.47	40.51	8,809,738	-0.23(-0.55%)
Jan 07, 2016	40.85	41.23	40.70	40.73	5,167,919	-0.66(-1.59%)
Jan 06, 2016	41.55	41.57	41.23	41.39	4,547,409	-0.84(-1.99%)
Jan 05, 2016	42.37	42.48	42.18	42.23	2,821,712	+0.18(+0.43%)
Jan 04, 2016	41.88	42.06	41.63	42.05	4,839,496	-1.01(-2.34%)
Dec 31, 2015	43.20	43.05	43.05	43.05	2,196,355	-0.36(-0.82%)
Dec 30, 2015	43.42	43.58	43.34	43.41	2,296,539	-0.52(-1.18%)
Dec 29, 2015	44.21	44.40	43.93	43.93	5,914,835	+0.10(+0.22%)
Dec 28, 2015	43.76	43.86	43.63	43.83	2,534,173	-0.51(-1.15%)
Dec 24, 2015	44.28	44.35	44.35	44.35	1,000,346	-0.35(-0.78%)
Dec 23, 2015	44.52	44.76	44.47	44.69	2,039,887	+0.36(+0.82%)
Dec 22, 2015	44.10	44.36	43.98	44.33	4,165,931	+0.41(+0.93%)
Dec 21, 2015	43.82	43.97	43.55	43.92	2,905,840	+0.68(+1.57%)
Dec 18, 2015	43.57	43.64	43.22	43.24	4,137,583	+0.17(+0.39%)
Dec 17, 2015	43.37	43.45	43.06	43.07	5,545,389	-1.12(-2.53%)
Dec 16, 2015	43.75	44.39	43.62	44.19	5,648,723	+1.13(+2.63%)
Dec 15, 2015	42.90	43.20	42.87	43.06	3,300,075	+0.63(+1.48%)
Dec 14, 2015	42.33	42.52	42.02	42.43	4,576,077	+0.41(+0.97%)
Dec 11, 2015	42.25	42.25	41.95	42.02	4,476,562	-0.80(-1.88%)
Dec 10, 2015	43.01	43.10	42.77	42.83	3,505,517	+0.19(+0.46%)
Dec 09, 2015	42.73	42.99	42.53	42.63	3,643,465	-0.15(-0.36%)
Dec 08, 2015	42.59	42.82	42.51	42.79	3,860,868	-0.47(-1.08%)
Dec 07, 2015	43.54	43.57	43.11	43.25	3,318,127	-1.02(-2.29%)
Dec 04, 2015	43.73	44.37	43.62	44.27	3,147,072	+0.11(+0.25%)
Dec 03, 2015	44.24	44.33	43.84	44.16	3,590,546	-0.48(-1.08%)
Dec 02, 2015	44.70	44.77	44.49	44.64	3,588,383	-0.85(-1.86%)
Dec 01, 2015	45.16	45.54	45.13	45.49	3,581,873	+0.78(+1.74%)
Nov 30, 2015	44.51	44.73	44.49	44.71	6,781,458	-0.50(-1.10%)
Nov 27, 2015	45.41	45.45	45.18	45.21	1,172,735	-0.27(-0.60%)
Nov 25, 2015	45.51	45.48	45.48	45.48	1,918,939	+0.00(+0.00%)
Nov 24, 2015	45.19	45.58	45.06	45.48	3,581,975	+0.59(+1.32%)
Nov 23, 2015	44.89	45.02	44.82	44.88	3,087,275	-0.10(-0.23%)
Nov 20, 2015	45.06	45.24	44.95	44.99	3,778,251	+0.23(+0.51%)
Nov 19, 2015	44.57	44.86	44.56	44.76	4,847,687	+0.72(+1.63%)
Nov 18, 2015	43.66	44.13	43.59	44.04	3,148,565	+0.49(+1.13%)
Nov 17, 2015	43.67	43.72	43.44	43.55	3,012,652	-0.25(-0.58%)
Nov 16, 2015	43.23	43.84	43.23	43.80	3,263,866	+0.41(+0.96%)
Nov 13, 2015	43.71	43.71	43.31	43.39	3,137,355	-0.86(-1.95%)
Nov 12, 2015	44.38	44.58	44.16	44.25	2,292,071	-0.51(-1.13%)
Nov 11, 2015	44.90	44.93	44.70	44.76	2,229,159	+0.23(+0.51%)
Nov 10, 2015	44.50	44.60	44.36	44.53	2,848,903	-0.40(-0.89%)
Nov 09, 2015	45.36	45.36	44.81	44.93	4,302,959	-0.94(-2.05%)
Nov 06, 2015	45.66	45.88	45.44	45.87	3,726,859	-0.90(-1.92%)
Nov 05, 2015	46.64	46.79	46.47	46.76	2,258,928	-0.03(-0.07%)
Nov 04, 2015	47.11	47.14	46.66	46.80	3,095,600	-0.68(-1.43%)
Nov 03, 2015	46.91	47.58	46.91	47.47	3,680,966	+0.65(+1.39%)
Nov 02, 2015	46.31	46.87	46.31	46.82	4,577,606	+0.80(+1.73%)
Oct 30, 2015	46.17	46.26	45.99	46.03	2,500,895	+0.47(+1.02%)
Oct 29, 2015	45.31	45.63	45.26	45.56	3,123,158	-0.02(-0.04%)
Oct 28, 2015	46.30	46.40	45.33	45.58	6,173,704	-0.38(-0.83%)
Oct 27, 2015	46.12	46.12	45.90	45.96	1,817,318	-0.34(-0.73%)
Oct 26, 2015	46.37	46.37	46.20	46.30	1,452,886	-0.04(-0.09%)
Oct 23, 2015	46.43	46.53	46.21	46.34	2,629,365	+0.08(+0.18%)
Oct 22, 2015	45.69	46.30	45.69	46.26	3,591,643	+0.68(+1.49%)
Oct 21, 2015	45.74	45.79	45.49	45.58	3,151,240	-0.35(-0.76%)
Oct 20, 2015	45.90	46.03	45.80	45.93	1,872,147	+0.22(+0.48%)
Oct 19, 2015	45.88	45.96	45.59	45.71	2,706,339	-0.26(-0.57%)
Oct 16, 2015	45.79	46.03	45.77	45.97	3,290,593	-0.24(-0.51%)
Oct 15, 2015	46.04	46.27	45.96	46.21	5,502,825	+1.26(+2.81%)
Oct 14, 2015	44.89	45.09	44.81	44.94	2,360,159	+0.47(+1.07%)
Oct 13, 2015	44.55	44.83	44.42	44.47	4,286,886	-0.55(-1.22%)
Oct 12, 2015	45.23	45.23	44.98	45.02	2,549,374	-0.17(-0.37%)
Oct 09, 2015	45.54	45.94	45.04	45.19	5,570,386	+0.41(+0.91%)
Oct 08, 2015	44.31	44.83	44.28	44.78	3,857,991	+0.36(+0.80%)
Oct 07, 2015	44.36	44.63	44.28	44.43	4,589,426	+1.30(+3.02%)
Oct 06, 2015	42.99	43.29	42.92	43.12	2,799,746	-0.10(-0.24%)
Oct 05, 2015	42.71	43.23	42.66	43.23	5,531,899	+0.85(+2.00%)
Oct 02, 2015	41.44	42.40	41.40	42.38	5,367,009	+0.41(+0.99%)
Oct 01, 2015	41.91	42.02	41.69	41.96	3,360,283	+0.68(+1.64%)
Sep 30, 2015	41.24	41.37	41.12	41.29	4,441,672	+1.59(+4.01%)
Sep 29, 2015	39.85	39.95	39.51	39.70	3,346,002	-0.13(-0.32%)
Sep 28, 2015	40.37	40.50	39.71	39.82	5,113,603	-0.82(-2.02%)
Sep 25, 2015	40.97	41.05	40.59	40.64	2,342,653	+0.04(+0.10%)
Sep 24, 2015	40.33	40.74	40.22	40.60	4,069,578	-0.22(-0.54%)
Sep 23, 2015	41.10	41.16	40.80	40.82	3,281,356	-0.36(-0.88%)
Sep 22, 2015	41.18	41.23	41.03	41.19	2,983,927	-0.55(-1.32%)
Sep 21, 2015	41.85	41.91	41.60	41.74	3,119,926	-0.58(-1.36%)
Sep 18, 2015	42.69	42.87	42.25	42.31	4,245,793	-0.48(-1.13%)
Sep 17, 2015	42.77	43.71	42.72	42.79	6,267,584	-0.06(-0.14%)
Sep 16, 2015	42.55	42.95	42.46	42.85	5,178,116	+1.61(+3.90%)
Sep 15, 2015	40.99	41.36	40.97	41.25	3,582,302	+0.47(+1.16%)
Sep 14, 2015	40.80	40.97	40.67	40.77	1,864,625	-0.35(-0.84%)
Sep 11, 2015	40.81	41.12	40.77	41.12	2,267,443	+0.07(+0.17%)
Sep 10, 2015	40.64	41.11	40.63	41.05	4,719,751	+0.47(+1.17%)
Sep 09, 2015	41.02	41.14	40.55	40.58	4,658,119	+0.52(+1.29%)
Sep 08, 2015	39.89	40.07	39.70	40.06	3,696,725	+0.97(+2.49%)
Sep 04, 2015	39.71	39.09	39.09	39.09	3,643,055	-1.02(-2.55%)
Sep 03, 2015	40.18	40.51	40.07	40.11	3,010,114	-0.22(-0.55%)
Sep 02, 2015	40.35	40.35	40.08	40.33	3,751,342	+0.69(+1.73%)
Sep 01, 2015	39.78	40.03	39.57	39.65	5,919,643	-0.85(-2.09%)
Aug 31, 2015	40.47	40.64	40.29	40.49	4,130,569	-0.13(-0.31%)
Aug 28, 2015	40.62	40.74	40.42	40.62	4,102,579	-0.13(-0.31%)
Aug 27, 2015	40.30	40.79	40.16	40.75	7,893,304	+1.04(+2.62%)
Aug 26, 2015	39.36	39.75	39.09	39.70	6,380,234	+1.12(+2.90%)
Aug 25, 2015	39.80	39.98	38.56	38.59	7,246,009	+0.75(+1.99%)
Aug 24, 2015	36.78	38.85	36.34	37.83	12,110,904	-0.82(-2.12%)
Aug 21, 2015	39.38	39.47	38.64	38.66	6,425,948	-0.92(-2.33%)
Aug 20, 2015	39.77	39.82	39.50	39.58	4,329,909	-0.92(-2.28%)
Aug 19, 2015	40.61	40.91	40.39	40.50	6,202,925	-0.27(-0.66%)
Aug 18, 2015	40.81	40.87	40.74	40.77	3,164,626	-0.26(-0.64%)
Aug 17, 2015	41.03	41.18	40.90	41.03	2,367,623	-0.60(-1.44%)
Aug 14, 2015	41.58	41.81	41.53	41.63	1,521,249	+0.09(+0.22%)
Aug 13, 2015	41.57	41.69	41.44	41.54	1,956,967	+0.09(+0.22%)
Aug 12, 2015	41.19	41.49	41.10	41.45	5,895,161	+0.05(+0.12%)
Aug 11, 2015	41.56	41.56	41.25	41.40	3,438,067	-1.42(-3.32%)
Aug 10, 2015	42.49	42.87	42.40	42.82	1,616,503	+0.48(+1.14%)
Aug 07, 2015	42.24	42.41	42.21	42.34	1,726,741	-0.01(-0.02%)
Aug 06, 2015	42.55	42.67	42.31	42.35	1,938,299	-0.47(-1.09%)
Aug 05, 2015	43.18	43.24	42.81	42.81	1,934,263	-0.25(-0.57%)
Aug 04, 2015	43.23	43.35	43.00	43.06	2,374,118	+0.39(+0.91%)
Aug 03, 2015	42.90	42.96	42.57	42.67	2,726,648	-0.65(-1.50%)
Jul 31, 2015	43.41	43.54	43.21	43.32	3,703,577	+0.28(+0.65%)
Jul 30, 2015	43.03	43.12	42.83	43.04	2,604,763	-0.97(-2.21%)
Jul 29, 2015	44.01	44.28	43.88	44.01	3,792,401	+0.28(+0.64%)
Jul 28, 2015	43.51	43.84	43.44	43.73	2,043,290	+0.64(+1.49%)
Jul 27, 2015	43.08	43.26	43.06	43.09	2,584,021	+0.28(+0.65%)
Jul 24, 2015	43.16	43.16	42.68	42.81	2,639,942	-0.78(-1.79%)
Jul 23, 2015	43.89	43.95	43.56	43.59	2,389,368	-0.47(-1.06%)
Jul 22, 2015	44.17	44.23	43.95	44.06	2,439,228	-0.54(-1.21%)
Jul 21, 2015	44.60	44.68	44.54	44.60	2,368,877	+0.17(+0.38%)
Jul 20, 2015	44.43	44.47	44.14	44.43	2,306,655	-0.39(-0.87%)
Jul 17, 2015	44.88	44.88	44.72	44.82	2,916,671	-0.42(-0.94%)
Jul 16, 2015	45.16	45.45	45.16	45.24	2,270,978	+0.52(+1.15%)
Jul 15, 2015	44.87	44.88	44.61	44.72	2,020,504	-0.30(-0.68%)
Jul 14, 2015	45.02	45.06	44.79	45.03	2,734,963	-0.39(-0.86%)
Jul 13, 2015	45.55	45.60	45.38	45.42	2,106,013	+0.07(+0.15%)
Jul 10, 2015	45.38	45.48	45.28	45.35	3,794,050	+0.42(+0.94%)
Jul 09, 2015	45.36	45.40	44.92	44.93	3,052,448	+0.58(+1.30%)
Jul 08, 2015	44.78	44.80	44.33	44.35	6,963,836	-1.07(-2.35%)
Jul 07, 2015	45.32	45.47	44.91	45.42	4,307,874	-0.36(-0.79%)
Jul 06, 2015	45.89	45.99	45.56	45.78	3,800,681	-1.42(-3.01%)
Jul 02, 2015	47.33	47.20	47.20	47.20	1,361,996	+0.05(+0.11%)
Jul 01, 2015	47.67	47.67	47.07	47.15	2,453,265	+0.51(+1.09%)
Jun 30, 2015	46.89	47.01	46.65	46.65	2,956,170	+0.21(+0.46%)
Jun 29, 2015	46.75	46.75	46.21	46.43	2,851,244	-0.78(-1.65%)
Jun 26, 2015	47.26	47.27	47.10	47.21	1,898,196	-0.25(-0.53%)
Jun 25, 2015	47.94	47.94	47.43	47.47	2,722,204	-0.20(-0.43%)
Jun 24, 2015	47.76	47.78	47.62	47.67	1,860,583	-0.41(-0.86%)
Jun 23, 2015	47.98	48.14	47.94	48.08	2,818,783	+0.33(+0.69%)
Jun 22, 2015	47.84	47.94	47.75	47.75	2,365,730	+0.62(+1.31%)
Jun 19, 2015	47.33	47.36	47.14	47.14	2,223,933	-0.09(-0.20%)
Jun 18, 2015	47.23	47.42	47.17	47.23	4,573,429	+0.46(+0.98%)
Jun 17, 2015	46.43	46.93	46.06	46.77	4,283,749	+0.41(+0.88%)
Jun 16, 2015	46.32	46.40	46.15	46.37	2,636,849	-0.30(-0.65%)
Jun 15, 2015	46.76	46.79	46.52	46.67	1,710,667	-0.23(-0.49%)
Jun 12, 2015	46.83	46.90	46.68	46.90	2,496,278	-0.48(-1.02%)
Jun 11, 2015	47.39	47.50	47.29	47.38	2,173,214	-0.22(-0.46%)
Jun 10, 2015	47.36	47.66	47.36	47.60	3,746,851	+0.44(+0.93%)
Jun 09, 2015	47.22	47.31	47.11	47.16	1,731,236	-0.14(-0.29%)
Jun 08, 2015	47.27	47.32	47.15	47.30	1,818,690	+0.03(+0.07%)
Jun 05, 2015	47.32	47.36	47.21	47.26	3,525,393	-0.40(-0.83%)
Jun 04, 2015	47.77	47.91	47.58	47.66	2,188,885	-0.33(-0.69%)
Jun 03, 2015	47.98	48.16	47.91	47.99	1,964,805	-0.31(-0.65%)
Jun 02, 2015	48.08	48.36	48.01	48.30	2,919,324	-0.14(-0.30%)
Jun 01, 2015	48.60	48.61	48.30	48.45	2,939,502	-0.47(-0.97%)
May 29, 2015	48.96	49.04	48.85	48.92	2,595,568	-0.03(-0.05%)
May 28, 2015	48.95	48.97	48.78	48.95	1,986,810	-0.14(-0.28%)
May 27, 2015	49.04	49.14	48.88	49.08	3,923,553	-0.74(-1.49%)
May 26, 2015	50.16	50.17	49.70	49.83	3,110,511	-0.85(-1.67%)
May 22, 2015	50.75	50.67	50.67	50.67	2,238,999	+0.25(+0.50%)
May 21, 2015	50.12	50.44	50.12	50.42	1,718,153	-0.29(-0.57%)
May 20, 2015	50.69	50.89	50.55	50.71	1,959,231	+0.29(+0.57%)
May 19, 2015	50.52	50.55	50.36	50.42	1,743,970	+0.12(+0.24%)
May 18, 2015	50.49	50.49	50.28	50.30	1,514,955	-0.29(-0.57%)
May 15, 2015	50.27	50.61	50.27	50.59	2,929,208	-0.47(-0.93%)
May 14, 2015	50.84	51.14	50.83	51.06	2,020,035	+0.58(+1.16%)
May 13, 2015	50.53	50.68	50.47	50.48	2,498,527	+0.31(+0.62%)
May 12, 2015	49.93	50.29	49.84	50.17	1,599,423	+0.01(+0.02%)
May 11, 2015	50.45	50.45	50.13	50.16	2,863,645	-0.61(-1.20%)
May 08, 2015	50.78	50.86	50.55	50.77	2,861,981	+0.23(+0.45%)
May 07, 2015	50.62	50.65	50.34	50.54	3,343,069	-0.54(-1.06%)
May 06, 2015	51.21	51.36	50.93	51.08	4,226,770	-0.53(-1.03%)
May 05, 2015	52.04	52.18	51.57	51.61	3,637,209	-0.59(-1.13%)
May 04, 2015	52.10	52.27	51.97	52.21	4,131,358	+0.44(+0.85%)
May 01, 2015	51.72	51.88	51.57	51.77	2,894,321	-0.01(-0.02%)
Apr 30, 2015	52.00	52.09	51.73	51.77	3,177,032	-0.67(-1.27%)
Apr 29, 2015	52.39	52.65	52.29	52.44	3,956,238	-0.74(-1.40%)
Apr 28, 2015	52.91	53.20	52.84	53.19	3,594,949	+0.15(+0.29%)
Apr 27, 2015	52.94	53.10	52.93	53.04	2,352,950	+0.02(+0.03%)
Apr 24, 2015	53.28	53.28	52.87	53.02	2,670,505	-0.24(-0.45%)
Apr 23, 2015	53.05	53.43	52.86	53.26	3,390,488	+0.85(+1.61%)
Apr 22, 2015	52.46	52.50	52.25	52.41	3,498,431	+0.41(+0.78%)
Apr 21, 2015	52.21	52.23	51.99	52.00	2,657,364	-0.26(-0.50%)
Apr 20, 2015	52.16	52.42	52.16	52.27	3,468,983	+0.62(+1.20%)
Apr 17, 2015	51.75	51.83	51.56	51.65	4,734,742	-0.42(-0.81%)
Apr 16, 2015	51.70	52.26	51.69	52.07	4,032,023	+0.59(+1.15%)
Apr 15, 2015	51.31	51.63	51.24	51.48	2,429,315	+0.30(+0.60%)
Apr 14, 2015	51.12	51.24	50.95	51.17	4,259,317	+0.88(+1.75%)
Apr 13, 2015	50.49	50.64	50.27	50.29	4,212,281	-0.15(-0.30%)
Apr 10, 2015	50.30	50.51	50.24	50.45	3,459,624	+0.86(+1.74%)
Apr 09, 2015	49.64	49.72	49.48	49.58	2,595,933	-0.14(-0.29%)
Apr 08, 2015	49.76	49.90	49.57	49.73	4,448,391	+0.54(+1.10%)
Apr 07, 2015	49.34	49.35	49.17	49.18	3,355,273	-0.57(-1.14%)
Apr 06, 2015	49.49	49.90	49.40	49.75	3,929,024	+0.65(+1.33%)
Apr 02, 2015	48.96	49.10	49.10	49.10	3,412,433	+0.52(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.