Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.74	61.39	60.70	61.14	6,443,162	+0.76(+1.26%)
Sep 29, 2020	60.26	60.58	60.12	60.38	2,688,348	+0.17(+0.28%)
Sep 28, 2020	60.11	60.28	59.83	60.21	4,191,117	+1.26(+2.14%)
Sep 25, 2020	58.28	59.01	58.10	58.95	4,655,220	+0.19(+0.32%)
Sep 24, 2020	58.25	59.22	58.11	58.76	4,618,142	-0.59(-0.99%)
Sep 23, 2020	60.28	60.34	59.26	59.35	4,745,235	-0.95(-1.58%)
Sep 22, 2020	60.56	60.58	59.87	60.30	3,921,747	-0.95(-1.56%)
Sep 21, 2020	61.04	61.28	60.50	61.26	4,561,008	-0.53(-0.86%)
Sep 18, 2020	62.37	62.43	61.69	61.79	3,224,036	-0.36(-0.59%)
Sep 17, 2020	61.69	62.16	61.48	62.16	4,301,096	-0.19(-0.30%)
Sep 16, 2020	62.59	62.82	62.27	62.34	4,876,040	+0.03(+0.05%)
Sep 15, 2020	62.37	62.47	62.22	62.31	4,228,553	+0.71(+1.15%)
Sep 14, 2020	61.46	61.72	61.40	61.60	3,876,347	+1.25(+2.08%)
Sep 11, 2020	60.50	60.62	60.00	60.35	4,647,631	+0.65(+1.08%)
Sep 10, 2020	60.65	60.72	59.68	59.70	5,848,658	-0.75(-1.24%)
Sep 09, 2020	60.49	60.61	60.18	60.45	5,544,162	+0.79(+1.32%)
Sep 08, 2020	59.80	60.18	59.58	59.67	5,149,852	+0.03(+0.05%)
Sep 04, 2020	59.77	60.10	58.74	59.64	6,494,244	+0.41(+0.70%)
Sep 03, 2020	60.44	60.45	59.12	59.23	6,096,750	-0.64(-1.06%)
Sep 02, 2020	60.01	60.08	59.55	59.86	4,816,682	+0.00(+0.00%)
Sep 01, 2020	59.64	59.90	59.54	59.86	3,860,476	+0.85(+1.44%)
Aug 31, 2020	58.89	59.29	58.47	59.01	4,883,404	-1.46(-2.41%)
Aug 28, 2020	60.31	60.48	60.14	60.47	3,164,720	+0.79(+1.32%)
Aug 27, 2020	60.34	60.34	59.42	59.69	4,163,188	-1.07(-1.76%)
Aug 26, 2020	60.47	60.84	60.41	60.75	3,325,318	+0.38(+0.64%)
Aug 25, 2020	60.24	60.38	60.04	60.37	2,803,691	+0.89(+1.49%)
Aug 24, 2020	59.70	59.74	59.26	59.48	2,565,153	+0.79(+1.34%)
Aug 21, 2020	58.59	58.71	58.23	58.69	3,634,870	+0.26(+0.45%)
Aug 20, 2020	57.60	58.62	57.51	58.43	6,154,634	-1.77(-2.94%)
Aug 19, 2020	60.64	60.75	60.11	60.20	3,862,622	-0.17(-0.28%)
Aug 18, 2020	60.45	60.48	59.85	60.37	5,241,474	-1.95(-3.12%)
Aug 17, 2020	62.21	62.69	62.10	62.31	3,583,727	+0.69(+1.12%)
Aug 14, 2020	61.30	61.72	61.16	61.62	3,206,508	-0.63(-1.01%)
Aug 13, 2020	62.36	62.58	62.10	62.25	2,915,352	-0.33(-0.52%)
Aug 12, 2020	62.44	62.82	62.35	62.58	3,476,699	+1.00(+1.63%)
Aug 11, 2020	62.16	62.26	61.44	61.58	4,946,333	+0.53(+0.87%)
Aug 10, 2020	60.79	61.05	60.60	61.04	3,005,688	+1.30(+2.18%)
Aug 07, 2020	59.76	60.00	59.55	59.74	4,566,405	-0.18(-0.30%)
Aug 06, 2020	59.58	59.93	59.39	59.92	3,893,658	+0.75(+1.26%)
Aug 05, 2020	58.84	59.41	58.83	59.17	3,991,697	+1.40(+2.43%)
Aug 04, 2020	57.12	57.80	57.12	57.77	3,041,439	+0.72(+1.26%)
Aug 03, 2020	56.86	57.05	56.66	57.05	3,542,012	+0.66(+1.18%)
Jul 31, 2020	56.80	56.84	55.81	56.38	6,473,510	-0.56(-0.99%)
Jul 30, 2020	56.70	56.95	56.20	56.94	5,020,686	-0.50(-0.86%)
Jul 29, 2020	57.14	57.63	57.09	57.44	4,852,475	+1.09(+1.93%)
Jul 28, 2020	56.48	56.66	56.29	56.35	3,207,268	+0.14(+0.25%)
Jul 27, 2020	55.91	56.30	55.71	56.21	3,905,295	+1.09(+1.99%)
Jul 24, 2020	55.06	55.24	54.89	55.12	3,081,570	-0.07(-0.14%)
Jul 23, 2020	55.42	55.63	54.90	55.19	4,476,931	-0.82(-1.47%)
Jul 22, 2020	56.09	56.20	55.75	56.02	2,459,300	-0.22(-0.38%)
Jul 21, 2020	56.44	56.56	56.17	56.23	3,526,981	+0.33(+0.59%)
Jul 20, 2020	55.53	55.98	55.35	55.91	2,133,154	+0.29(+0.52%)
Jul 17, 2020	55.63	55.73	55.33	55.62	3,347,372	+0.50(+0.90%)
Jul 16, 2020	55.01	55.33	54.91	55.12	2,898,005	-0.56(-1.01%)
Jul 15, 2020	55.84	55.97	55.46	55.68	3,710,976	+0.43(+0.78%)
Jul 14, 2020	54.34	55.33	54.32	55.25	3,897,411	+0.50(+0.91%)
Jul 13, 2020	55.25	55.70	54.65	54.75	4,712,806	+0.08(+0.15%)
Jul 10, 2020	54.51	54.72	54.26	54.67	2,837,143	-0.36(-0.66%)
Jul 09, 2020	55.45	55.48	54.53	55.04	5,965,925	-0.34(-0.61%)
Jul 08, 2020	55.05	55.39	54.82	55.37	4,042,386	+0.35(+0.63%)
Jul 07, 2020	55.18	55.58	55.01	55.03	4,798,767	-1.24(-2.20%)
Jul 06, 2020	55.86	56.33	55.77	56.26	7,736,459	+1.63(+2.98%)
Jul 02, 2020	54.62	55.04	54.49	54.63	4,602,102	+0.87(+1.62%)
Jul 01, 2020	53.42	53.96	53.37	53.76	3,934,863	+0.31(+0.58%)
Jun 30, 2020	53.48	53.70	53.11	53.45	5,068,303	-0.07(-0.12%)
Jun 29, 2020	53.18	53.53	52.88	53.52	4,346,504	+0.12(+0.23%)
Jun 26, 2020	53.94	54.05	53.25	53.40	3,377,404	-0.31(-0.57%)
Jun 25, 2020	53.29	53.75	53.21	53.71	3,821,571	-0.09(-0.17%)
Jun 24, 2020	54.44	54.53	53.54	53.80	4,520,478	-0.20(-0.36%)
Jun 23, 2020	54.20	54.45	53.96	54.00	3,310,599	-0.01(-0.02%)
Jun 22, 2020	53.36	54.09	53.23	54.01	4,145,207	+0.91(+1.71%)
Jun 19, 2020	54.06	54.20	53.07	53.10	6,195,203	-0.46(-0.86%)
Jun 18, 2020	53.42	53.73	53.34	53.56	3,868,524	-0.17(-0.31%)
Jun 17, 2020	53.64	53.92	53.44	53.73	5,577,576	+0.60(+1.13%)
Jun 16, 2020	54.03	54.03	52.51	53.13	6,779,402	+1.20(+2.31%)
Jun 15, 2020	50.97	52.17	50.60	51.93	5,845,325	-1.85(-3.44%)
Jun 12, 2020	53.96	54.17	52.94	53.78	5,961,144	+0.71(+1.34%)
Jun 11, 2020	54.44	54.66	53.02	53.07	6,400,965	-3.09(-5.50%)
Jun 10, 2020	56.01	56.42	55.57	56.16	6,174,292	+0.62(+1.11%)
Jun 09, 2020	55.19	55.67	54.94	55.54	3,518,284	-0.81(-1.44%)
Jun 08, 2020	55.85	56.44	55.43	56.35	4,122,003	+0.24(+0.43%)
Jun 05, 2020	55.84	56.43	55.70	56.11	5,946,395	+2.34(+4.35%)
Jun 04, 2020	53.84	54.23	53.58	53.77	4,894,517	-1.09(-1.98%)
Jun 03, 2020	54.10	54.94	54.08	54.86	5,682,254	+2.20(+4.18%)
Jun 02, 2020	52.29	52.93	52.19	52.66	5,251,502	+1.25(+2.44%)
Jun 01, 2020	50.83	51.44	50.70	51.41	4,668,074	+1.29(+2.58%)
May 29, 2020	49.52	50.31	49.32	50.11	5,776,247	+0.88(+1.79%)
May 28, 2020	49.62	49.89	49.18	49.23	4,136,431	-0.37(-0.75%)
May 27, 2020	49.67	49.71	49.00	49.61	9,473,737	+0.02(+0.04%)
May 26, 2020	49.89	50.12	49.49	49.59	6,093,365	+1.66(+3.45%)
May 22, 2020	47.95	48.02	47.55	47.93	3,907,939	-0.71(-1.46%)
May 21, 2020	49.02	49.22	48.55	48.64	4,811,992	-0.56(-1.14%)
May 20, 2020	49.18	49.54	49.05	49.21	3,953,324	+0.60(+1.23%)
May 19, 2020	48.83	49.08	48.57	48.61	4,214,342	+0.04(+0.08%)
May 18, 2020	47.95	48.79	47.95	48.57	6,306,010	+1.88(+4.03%)
May 15, 2020	46.75	46.98	46.54	46.69	4,358,530	-0.90(-1.89%)
May 14, 2020	46.50	47.66	46.36	47.59	6,911,931	+0.36(+0.77%)
May 13, 2020	47.75	48.03	46.90	47.22	5,543,627	+0.08(+0.18%)
May 12, 2020	47.67	48.09	47.07	47.14	5,768,847	-0.43(-0.90%)
May 11, 2020	47.31	47.75	47.13	47.57	3,130,509	-0.89(-1.83%)
May 08, 2020	48.06	48.68	48.04	48.46	4,053,825	+0.67(+1.41%)
May 07, 2020	47.59	47.93	47.43	47.78	2,278,318	+0.84(+1.79%)
May 06, 2020	47.44	47.46	46.85	46.94	2,584,148	-0.26(-0.56%)
May 05, 2020	47.55	47.68	47.13	47.20	3,074,611	+0.26(+0.56%)
May 04, 2020	46.49	46.97	46.33	46.94	3,935,335	+0.31(+0.66%)
May 01, 2020	46.98	47.11	46.26	46.63	4,238,829	-1.67(-3.45%)
Apr 30, 2020	49.04	49.28	47.94	48.30	4,048,593	-0.99(-2.01%)
Apr 29, 2020	48.84	49.39	48.69	49.29	4,800,745	+1.34(+2.79%)
Apr 28, 2020	48.50	48.65	47.93	47.95	3,179,142	+0.07(+0.14%)
Apr 27, 2020	47.43	48.01	47.36	47.89	3,384,404	+1.27(+2.73%)
Apr 24, 2020	46.51	46.65	46.12	46.61	3,795,826	+0.06(+0.12%)
Apr 23, 2020	46.97	47.44	46.53	46.56	3,870,961	+0.11(+0.24%)
Apr 22, 2020	46.53	46.69	46.34	46.45	3,192,130	+1.34(+2.97%)
Apr 21, 2020	45.57	45.65	45.01	45.11	4,056,155	-1.36(-2.92%)
Apr 20, 2020	46.87	47.14	46.38	46.46	2,986,493	-1.04(-2.19%)
Apr 17, 2020	47.79	47.91	47.17	47.50	4,130,135	+1.70(+3.72%)
Apr 16, 2020	45.95	46.14	45.41	45.80	4,913,239	+0.57(+1.26%)
Apr 15, 2020	45.37	45.40	44.83	45.23	5,587,998	-1.42(-3.05%)
Apr 14, 2020	46.55	47.06	46.30	46.65	5,713,954	+1.11(+2.45%)
Apr 13, 2020	45.66	45.73	45.11	45.54	3,354,072	-0.25(-0.55%)
Apr 09, 2020	46.30	46.82	45.70	45.79	5,528,294	-0.13(-0.29%)
Apr 08, 2020	45.50	46.08	45.08	45.92	4,107,801	+0.24(+0.53%)
Apr 07, 2020	46.69	46.81	45.62	45.68	7,522,421	+0.50(+1.10%)
Apr 06, 2020	44.31	45.20	44.29	45.18	4,922,464	+2.94(+6.95%)
Apr 03, 2020	42.87	42.97	42.01	42.24	3,566,041	-0.68(-1.59%)
Apr 02, 2020	42.29	43.20	42.22	42.93	5,017,981	+2.05(+5.01%)
Apr 01, 2020	41.56	41.77	40.80	40.88	4,527,120	-3.02(-6.88%)
Mar 31, 2020	43.98	44.53	43.71	43.90	3,899,922	+0.60(+1.38%)
Mar 30, 2020	42.82	43.37	42.44	43.30	4,316,301	+0.91(+2.14%)
Mar 27, 2020	41.94	43.29	41.75	42.39	4,447,024	-2.37(-5.29%)
Mar 26, 2020	43.12	44.84	42.83	44.76	7,146,413	+1.55(+3.59%)
Mar 25, 2020	42.98	44.02	42.22	43.21	10,923,486	+2.21(+5.39%)
Mar 24, 2020	40.94	41.29	40.44	41.00	11,277,906	+4.54(+12.45%)
Mar 23, 2020	37.10	37.15	35.82	36.46	9,640,050	-1.51(-3.97%)
Mar 20, 2020	38.88	39.09	37.77	37.97	6,505,573	+1.48(+4.05%)
Mar 19, 2020	36.26	36.87	35.80	36.49	7,096,224	-1.56(-4.11%)
Mar 18, 2020	37.90	39.08	37.10	38.05	6,295,054	-3.95(-9.40%)
Mar 17, 2020	40.62	42.06	39.98	42.00	7,977,018	+2.83(+7.21%)
Mar 16, 2020	40.47	41.91	39.14	39.18	23,838,882	-7.35(-15.81%)
Mar 13, 2020	46.91	47.19	44.64	46.53	7,018,900	+2.87(+6.58%)
Mar 12, 2020	44.34	44.47	42.10	43.66	13,057,073	-5.03(-10.34%)
Mar 11, 2020	49.23	49.49	48.26	48.69	8,627,206	-2.51(-4.90%)
Mar 10, 2020	50.76	51.23	49.65	51.20	10,933,129	+2.10(+4.27%)
Mar 09, 2020	48.22	49.56	48.06	49.10	9,621,897	-2.86(-5.51%)
Mar 06, 2020	51.82	52.13	51.56	51.97	6,394,100	-0.73(-1.38%)
Mar 05, 2020	53.13	53.40	52.45	52.70	6,097,938	-1.18(-2.19%)
Mar 04, 2020	53.50	54.10	53.29	53.88	13,105,653	+1.92(+3.69%)
Mar 03, 2020	52.32	53.04	51.66	51.96	13,520,497	-0.64(-1.21%)
Mar 02, 2020	51.73	52.67	51.33	52.59	9,767,111	+1.17(+2.27%)
Feb 28, 2020	50.13	51.43	49.87	51.42	13,129,244	+0.06(+0.11%)
Feb 27, 2020	52.16	52.60	51.35	51.37	8,873,160	-0.99(-1.89%)
Feb 26, 2020	52.56	52.97	52.24	52.36	6,018,794	+0.63(+1.21%)
Feb 25, 2020	53.17	53.22	51.73	51.73	8,952,848	-0.03(-0.05%)
Feb 24, 2020	51.57	52.15	51.51	51.76	9,928,675	-2.85(-5.23%)
Feb 21, 2020	54.96	55.03	54.46	54.61	6,423,171	-0.79(-1.42%)
Feb 20, 2020	55.60	55.77	55.04	55.40	4,454,500	-1.74(-3.05%)
Feb 19, 2020	57.27	57.41	57.08	57.14	2,930,150	-0.01(-0.02%)
Feb 18, 2020	57.01	57.34	57.01	57.15	3,768,403	-0.95(-1.63%)
Feb 14, 2020	58.46	58.47	58.05	58.10	3,073,127	+0.24(+0.42%)
Feb 13, 2020	57.95	58.23	57.80	57.85	2,712,835	-1.00(-1.70%)
Feb 12, 2020	58.65	58.85	58.63	58.85	3,319,950	+0.92(+1.58%)
Feb 11, 2020	58.01	58.31	57.80	57.94	2,982,730	+0.84(+1.47%)
Feb 10, 2020	56.76	57.14	56.76	57.09	1,826,166	+0.53(+0.94%)
Feb 07, 2020	56.72	56.79	56.42	56.56	2,899,773	-1.13(-1.96%)
Feb 06, 2020	57.97	58.00	57.67	57.69	5,538,185	+0.80(+1.41%)
Feb 05, 2020	57.05	57.06	56.53	56.89	6,821,674	+0.52(+0.93%)
Feb 04, 2020	56.39	56.63	56.24	56.36	3,032,019	+1.55(+2.83%)
Feb 03, 2020	54.43	54.89	54.41	54.81	3,542,573	+0.87(+1.61%)
Jan 31, 2020	54.25	54.27	53.58	53.94	5,290,814	-1.59(-2.86%)
Jan 30, 2020	55.14	55.64	54.81	55.53	4,940,197	-1.26(-2.22%)
Jan 29, 2020	56.89	56.97	56.65	56.79	2,429,952	+0.04(+0.07%)
Jan 28, 2020	56.46	56.92	56.35	56.76	5,947,166	-0.05(-0.08%)
Jan 27, 2020	56.43	57.00	56.00	56.80	7,658,694	-2.05(-3.48%)
Jan 24, 2020	59.38	59.39	58.51	58.85	3,610,715	-0.33(-0.55%)
Jan 23, 2020	58.97	59.38	58.61	59.18	3,899,864	-0.60(-1.00%)
Jan 22, 2020	59.83	59.90	59.59	59.78	4,250,981	+1.16(+1.98%)
Jan 21, 2020	58.98	59.06	58.61	58.62	3,376,766	-1.30(-2.17%)
Jan 17, 2020	59.90	59.96	59.71	59.92	1,599,513	+0.09(+0.16%)
Jan 16, 2020	59.80	60.04	59.72	59.83	2,505,395	+0.72(+1.22%)
Jan 15, 2020	59.37	59.48	59.01	59.11	4,953,404	-0.66(-1.11%)
Jan 14, 2020	59.62	59.79	59.43	59.77	4,070,987	-0.20(-0.33%)
Jan 13, 2020	59.31	59.98	59.24	59.97	4,528,558	+1.31(+2.23%)
Jan 10, 2020	58.60	58.79	58.47	58.66	4,170,535	+0.68(+1.18%)
Jan 09, 2020	58.15	58.21	57.85	57.97	4,510,419	+0.54(+0.94%)
Jan 08, 2020	56.98	57.80	56.95	57.43	3,746,415	+0.04(+0.07%)
Jan 07, 2020	57.25	57.39	57.14	57.39	3,432,383	+0.61(+1.07%)
Jan 06, 2020	56.43	56.90	56.39	56.79	2,289,778	-0.21(-0.36%)
Jan 03, 2020	57.13	57.35	56.98	56.99	2,524,957	-1.18(-2.03%)
Jan 02, 2020	57.81	58.17	57.72	58.17	3,423,402	-0.02(-0.03%)
Dec 31, 2019	58.10	58.31	57.94	58.19	1,381,271	+0.27(+0.47%)
Dec 30, 2019	58.53	58.60	57.86	57.92	2,722,513	-0.55(-0.94%)
Dec 27, 2019	58.53	58.65	58.25	58.47	2,514,804	+0.83(+1.44%)
Dec 26, 2019	57.57	57.68	57.55	57.64	1,068,180	+0.36(+0.64%)
Dec 24, 2019	57.31	57.31	57.13	57.27	1,351,239	-0.44(-0.76%)
Dec 23, 2019	57.65	57.73	57.55	57.71	3,781,963	-0.22(-0.39%)
Dec 20, 2019	57.97	58.02	57.85	57.94	2,505,078	+0.36(+0.63%)
Dec 19, 2019	57.22	57.62	57.17	57.57	2,802,561	+0.16(+0.28%)
Dec 18, 2019	57.23	57.41	57.15	57.41	5,248,586	-0.01(-0.02%)
Dec 17, 2019	57.10	57.51	57.03	57.42	5,890,093	+0.99(+1.76%)
Dec 16, 2019	56.38	56.64	56.36	56.43	3,158,369	+0.41(+0.73%)
Dec 13, 2019	55.90	56.46	55.59	56.02	5,344,990	+0.14(+0.25%)
Dec 12, 2019	54.56	56.06	54.50	55.88	8,155,164	+1.91(+3.55%)
Dec 11, 2019	53.40	54.10	53.36	53.97	6,063,641	+0.65(+1.22%)
Dec 10, 2019	53.19	53.38	53.09	53.32	2,472,756	+0.49(+0.92%)
Dec 09, 2019	52.99	53.09	52.80	52.83	2,177,010	-0.39(-0.74%)
Dec 06, 2019	53.06	53.34	53.04	53.23	2,626,736	+0.71(+1.36%)
Dec 05, 2019	52.40	52.60	52.28	52.51	2,634,989	-0.17(-0.33%)
Dec 04, 2019	52.70	52.85	52.64	52.69	3,808,558	+0.10(+0.19%)
Dec 03, 2019	52.32	52.59	52.16	52.59	4,061,414	-0.61(-1.15%)
Dec 02, 2019	53.30	53.34	53.00	53.20	3,378,165	-0.34(-0.63%)
Nov 29, 2019	53.65	53.65	53.48	53.54	2,179,299	-1.24(-2.26%)
Nov 27, 2019	54.66	54.84	54.59	54.77	2,391,605	-0.17(-0.32%)
Nov 26, 2019	54.68	55.05	54.61	54.95	2,751,194	+0.04(+0.07%)
Nov 25, 2019	54.73	54.99	54.71	54.91	3,981,712	+0.88(+1.63%)
Nov 22, 2019	54.19	54.24	53.94	54.03	1,894,259	+0.05(+0.10%)
Nov 21, 2019	54.01	54.06	53.81	53.98	3,264,615	-0.99(-1.80%)
Nov 20, 2019	54.99	55.14	54.63	54.97	4,724,045	-0.64(-1.15%)
Nov 19, 2019	55.87	55.92	55.51	55.61	3,151,287	-0.37(-0.65%)
Nov 18, 2019	56.00	56.09	55.78	55.97	3,245,239	-0.38(-0.67%)
Nov 15, 2019	56.31	56.43	56.25	56.35	2,643,117	+1.10(+1.99%)
Nov 14, 2019	55.13	55.27	54.96	55.25	3,852,923	+0.56(+1.02%)
Nov 13, 2019	54.67	54.87	54.54	54.69	3,314,128	-0.50(-0.91%)
Nov 12, 2019	55.51	55.59	55.19	55.20	2,709,836	+0.00(+0.00%)
Nov 11, 2019	54.97	55.24	54.94	55.20	2,160,713	-0.75(-1.34%)
Nov 08, 2019	55.91	55.97	55.72	55.95	3,784,369	-0.38(-0.67%)
Nov 07, 2019	56.50	56.63	56.29	56.32	3,235,787	+0.69(+1.23%)
Nov 06, 2019	56.10	56.11	55.57	55.64	6,721,657	-0.57(-1.01%)
Nov 05, 2019	56.21	56.28	55.96	56.20	4,968,128	+0.67(+1.20%)
Nov 04, 2019	55.86	55.93	55.50	55.53	5,491,781	+0.51(+0.93%)
Nov 01, 2019	54.71	55.06	54.67	55.02	3,807,959	+1.06(+1.97%)
Oct 31, 2019	54.16	54.16	53.69	53.96	2,891,255	-0.42(-0.77%)
Oct 30, 2019	54.05	54.38	53.81	54.38	2,301,152	+0.08(+0.15%)
Oct 29, 2019	54.24	54.39	54.18	54.30	1,728,861	-0.22(-0.40%)
Oct 28, 2019	54.28	54.57	54.22	54.52	2,086,916	+0.36(+0.66%)
Oct 25, 2019	53.85	54.24	53.85	54.16	2,502,891	+0.09(+0.17%)
Oct 24, 2019	54.28	54.30	53.98	54.07	2,241,524	+0.03(+0.05%)
Oct 23, 2019	53.98	54.08	53.87	54.04	2,334,072	-0.05(-0.10%)
Oct 22, 2019	54.12	54.28	54.02	54.10	4,728,151	+0.42(+0.78%)
Oct 21, 2019	53.62	53.69	53.55	53.68	2,606,064	+0.94(+1.79%)
Oct 18, 2019	52.85	52.91	52.61	52.73	2,593,863	-0.75(-1.40%)
Oct 17, 2019	53.51	53.58	53.39	53.48	1,922,893	+0.24(+0.45%)
Oct 16, 2019	53.07	53.25	52.97	53.25	2,236,432	+0.00(+0.00%)
Oct 15, 2019	52.72	53.31	52.72	53.25	5,631,828	+0.61(+1.17%)
Oct 14, 2019	52.75	52.90	52.61	52.63	1,922,781	-0.31(-0.59%)
Oct 11, 2019	52.77	53.36	52.72	52.94	6,288,571	+0.75(+1.44%)
Oct 10, 2019	51.64	52.20	51.62	52.19	5,839,012	+0.59(+1.14%)
Oct 09, 2019	51.62	51.88	51.54	51.61	2,757,584	+0.29(+0.57%)
Oct 08, 2019	51.43	51.49	51.21	51.31	6,132,843	+0.24(+0.47%)
Oct 07, 2019	51.11	51.32	51.02	51.08	2,462,511	-0.31(-0.61%)
Oct 04, 2019	50.86	51.42	50.86	51.39	3,885,280	+0.35(+0.68%)
Oct 03, 2019	50.51	51.06	50.42	51.04	3,770,894	+0.66(+1.31%)
Oct 02, 2019	50.25	50.43	50.10	50.38	6,486,643	-0.93(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.