Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.99	84.88	83.90	84.58	3,320,326	+1.04(+1.24%)
Mar 30, 2021	83.71	83.83	83.30	83.54	3,445,268	+0.36(+0.43%)
Mar 29, 2021	83.17	83.49	82.75	83.18	4,132,318	-0.87(-1.03%)
Mar 26, 2021	82.93	84.11	82.76	84.05	4,651,549	+1.71(+2.07%)
Mar 25, 2021	81.40	82.47	81.28	82.34	5,288,364	+1.24(+1.53%)
Mar 24, 2021	82.07	82.12	81.06	81.10	4,143,901	-0.44(-0.54%)
Mar 23, 2021	82.28	82.39	81.37	81.54	5,059,429	-2.46(-2.93%)
Mar 22, 2021	83.53	84.24	83.07	84.00	3,591,360	+0.20(+0.24%)
Mar 19, 2021	83.06	83.91	82.66	83.80	6,499,420	+1.18(+1.43%)
Mar 18, 2021	83.66	84.04	82.60	82.62	5,067,977	-1.90(-2.24%)
Mar 17, 2021	83.26	84.93	83.01	84.52	4,238,217	+0.19(+0.22%)
Mar 16, 2021	84.55	84.82	84.08	84.33	3,755,018	+0.15(+0.18%)
Mar 15, 2021	83.68	84.25	83.21	84.18	2,841,131	+1.18(+1.42%)
Mar 12, 2021	83.38	83.44	82.65	83.00	3,583,213	-0.68(-0.81%)
Mar 11, 2021	83.52	83.84	83.06	83.68	4,932,172	+2.43(+2.99%)
Mar 10, 2021	81.67	81.67	80.73	81.25	4,630,354	-1.22(-1.47%)
Mar 09, 2021	82.09	83.05	81.97	82.46	5,427,812	+0.61(+0.75%)
Mar 08, 2021	82.03	82.29	81.29	81.85	8,670,662	-2.07(-2.47%)
Mar 05, 2021	83.93	84.04	82.37	83.92	4,913,728	+1.38(+1.67%)
Mar 04, 2021	84.27	84.81	82.01	82.55	5,011,682	-1.53(-1.82%)
Mar 03, 2021	84.75	85.07	83.97	84.08	3,817,393	-0.25(-0.29%)
Mar 02, 2021	84.34	84.66	83.60	84.32	3,429,150	-0.84(-0.99%)
Mar 01, 2021	84.32	85.57	84.17	85.16	4,289,684	+2.22(+2.67%)
Feb 26, 2021	83.29	83.52	82.17	82.94	7,108,201	-0.98(-1.17%)
Feb 25, 2021	86.31	86.67	83.63	83.92	5,801,369	-0.92(-1.09%)
Feb 24, 2021	83.92	84.95	83.53	84.85	4,454,766	-0.94(-1.10%)
Feb 23, 2021	85.13	85.97	84.36	85.79	3,435,829	+0.29(+0.34%)
Feb 22, 2021	85.67	86.31	85.44	85.50	3,363,433	-2.28(-2.60%)
Feb 19, 2021	87.61	88.29	87.55	87.78	2,677,785	+1.40(+1.63%)
Feb 18, 2021	86.15	86.51	85.30	86.38	3,077,459	-1.30(-1.48%)
Feb 17, 2021	87.25	87.78	87.08	87.68	2,263,849	-0.59(-0.67%)
Feb 16, 2021	88.75	88.94	88.13	88.27	2,439,323	-0.45(-0.51%)
Feb 12, 2021	88.11	88.91	88.02	88.72	2,527,393	+0.11(+0.13%)
Feb 11, 2021	88.34	88.92	88.23	88.61	2,793,626	+0.96(+1.10%)
Feb 10, 2021	87.92	88.18	87.25	87.65	2,552,578	+0.61(+0.70%)
Feb 09, 2021	86.23	87.18	86.11	87.04	4,574,056	+0.45(+0.52%)
Feb 08, 2021	86.04	86.75	85.97	86.58	2,544,788	-1.07(-1.22%)
Feb 05, 2021	87.14	87.69	86.71	87.65	2,718,406	+1.27(+1.47%)
Feb 04, 2021	86.06	86.57	85.41	86.38	3,277,277	-1.33(-1.52%)
Feb 03, 2021	87.68	87.88	87.15	87.71	2,736,558	+0.78(+0.90%)
Feb 02, 2021	87.09	87.33	86.76	86.92	4,201,819	+0.48(+0.56%)
Feb 01, 2021	85.41	86.63	85.17	86.44	4,776,317	+3.38(+4.06%)
Jan 29, 2021	83.92	84.30	82.94	83.07	6,902,340	-3.80(-4.37%)
Jan 28, 2021	85.98	87.54	85.82	86.87	4,830,775	+1.23(+1.43%)
Jan 27, 2021	86.73	86.81	85.64	85.64	5,424,882	-3.24(-3.65%)
Jan 26, 2021	88.93	89.15	88.42	88.88	3,085,655	-1.40(-1.56%)
Jan 25, 2021	90.12	90.35	89.31	90.29	4,452,137	+1.83(+2.07%)
Jan 22, 2021	88.16	88.65	88.11	88.46	3,513,639	-2.09(-2.31%)
Jan 21, 2021	89.85	90.55	89.51	90.55	4,936,301	+2.01(+2.27%)
Jan 20, 2021	88.00	88.56	87.75	88.54	3,632,176	+1.21(+1.38%)
Jan 19, 2021	87.87	88.23	87.06	87.34	5,544,690	+0.38(+0.43%)
Jan 15, 2021	87.06	87.35	86.58	86.96	4,070,132	-2.86(-3.18%)
Jan 14, 2021	89.98	90.38	89.62	89.82	4,026,490	+0.62(+0.70%)
Jan 13, 2021	89.21	89.37	89.00	89.20	3,407,603	-0.02(-0.02%)
Jan 12, 2021	88.83	89.43	88.61	89.21	5,329,429	-0.74(-0.82%)
Jan 11, 2021	89.29	90.24	89.24	89.95	4,805,241	-0.77(-0.85%)
Jan 08, 2021	90.07	90.80	89.39	90.72	6,191,954	+3.88(+4.47%)
Jan 07, 2021	85.99	86.85	85.83	86.84	5,075,552	+1.60(+1.88%)
Jan 06, 2021	84.18	85.70	84.04	85.24	6,321,771	-0.12(-0.14%)
Jan 05, 2021	84.68	85.48	84.60	85.36	4,531,647	+2.08(+2.50%)
Jan 04, 2021	84.21	84.58	82.82	83.27	5,365,934	+2.14(+2.64%)
Dec 31, 2020		81.13	81.13	81.13	3,616,194	-0.09(-0.12%)
Dec 30, 2020	81.25	81.57	81.19	81.23	3,616,194	+1.50(+1.88%)
Dec 29, 2020	79.47	79.81	79.33	79.73	3,338,301	+1.54(+1.97%)
Dec 28, 2020	78.30	78.41	78.13	78.19	2,870,150	+0.73(+0.94%)
Dec 24, 2020	77.36	77.61	77.17	77.47	1,422,679	+1.25(+1.65%)
Dec 23, 2020	75.98	76.43	75.93	76.21	2,387,343	+1.55(+2.07%)
Dec 22, 2020	75.30	75.30	74.64	74.67	3,738,461	-1.19(-1.57%)
Dec 21, 2020	75.34	76.12	75.17	75.85	4,005,689	-0.73(-0.95%)
Dec 18, 2020	76.88	76.93	76.41	76.58	4,481,748	-0.46(-0.60%)
Dec 17, 2020	77.21	77.24	76.99	77.04	3,826,465	-0.18(-0.23%)
Dec 16, 2020	77.32	77.53	76.94	77.22	5,273,552	-0.59(-0.76%)
Dec 15, 2020	77.03	77.84	76.89	77.81	4,340,022	+1.11(+1.45%)
Dec 14, 2020	77.37	77.40	76.66	76.70	4,601,524	-0.42(-0.55%)
Dec 11, 2020	77.29	77.51	77.09	77.13	3,919,802	-0.56(-0.72%)
Dec 10, 2020	76.78	77.76	76.69	77.69	4,430,755	+0.78(+1.01%)
Dec 09, 2020	77.74	77.74	76.44	76.91	4,867,529	+0.77(+1.01%)
Dec 08, 2020	76.16	76.34	76.00	76.14	4,757,481	-1.66(-2.13%)
Dec 07, 2020	77.89	78.09	77.51	77.80	3,578,547	+0.15(+0.19%)
Dec 04, 2020	77.10	77.66	77.08	77.65	4,192,124	+2.09(+2.76%)
Dec 03, 2020	75.58	75.97	75.40	75.56	3,873,356	+1.30(+1.75%)
Dec 02, 2020	74.05	74.43	73.90	74.26	4,346,992	+1.37(+1.87%)
Dec 01, 2020	72.49	73.03	72.24	72.90	3,864,478	+1.39(+1.95%)
Nov 30, 2020	71.64	71.91	71.30	71.50	6,914,596	-1.35(-1.85%)
Nov 27, 2020	72.68	73.05	72.62	72.85	2,492,467	+1.06(+1.47%)
Nov 25, 2020	71.77	71.94	71.41	71.79	3,763,442	-0.61(-0.84%)
Nov 24, 2020	71.69	72.43	71.52	72.40	4,533,737	+1.19(+1.67%)
Nov 23, 2020	71.28	71.47	70.82	71.21	4,831,621	+1.36(+1.94%)
Nov 20, 2020	69.71	70.07	69.64	69.86	3,573,629	+0.06(+0.08%)
Nov 19, 2020	69.25	69.89	69.18	69.80	4,362,341	-0.22(-0.32%)
Nov 18, 2020	70.23	70.45	69.99	70.02	6,607,039	-0.04(-0.05%)
Nov 17, 2020	69.73	70.24	69.61	70.06	4,588,907	-0.05(-0.07%)
Nov 16, 2020	69.80	70.14	69.67	70.11	5,311,854	+1.30(+1.89%)
Nov 13, 2020	68.57	68.83	68.35	68.81	4,227,927	+1.62(+2.41%)
Nov 12, 2020	67.66	67.82	67.03	67.19	3,212,667	-0.66(-0.97%)
Nov 11, 2020	67.81	67.93	67.48	67.84	4,147,581	+0.89(+1.33%)
Nov 10, 2020	66.68	67.16	66.46	66.96	4,456,876	+0.61(+0.92%)
Nov 09, 2020	67.77	67.83	66.32	66.35	6,404,035	+0.65(+0.98%)
Nov 06, 2020	65.57	65.92	65.38	65.70	4,140,930	-0.22(-0.33%)
Nov 05, 2020	65.63	66.13	65.41	65.92	4,818,082	+1.53(+2.37%)
Nov 04, 2020	63.23	64.70	63.20	64.39	6,283,363	+1.28(+2.03%)
Nov 03, 2020	63.01	63.23	62.90	63.11	4,397,872	+1.34(+2.17%)
Nov 02, 2020	61.73	61.80	61.46	61.77	3,761,819	+1.05(+1.73%)
Oct 30, 2020	61.09	61.21	60.31	60.72	5,539,195	-1.37(-2.20%)
Oct 29, 2020	61.96	62.23	61.59	62.09	7,293,413	+0.31(+0.50%)
Oct 28, 2020	62.19	62.31	61.68	61.78	5,183,378	-0.95(-1.51%)
Oct 27, 2020	62.83	62.88	62.55	62.73	2,960,011	-0.12(-0.19%)
Oct 26, 2020	63.00	63.26	62.41	62.85	4,278,190	-1.06(-1.65%)
Oct 23, 2020	63.73	63.91	63.51	63.91	3,135,756	+0.88(+1.40%)
Oct 22, 2020	63.10	63.19	62.80	63.03	4,499,818	-0.32(-0.50%)
Oct 21, 2020	63.33	63.71	63.27	63.34	4,655,711	+0.39(+0.62%)
Oct 20, 2020	62.76	63.33	62.70	62.95	4,330,458	+0.78(+1.25%)
Oct 19, 2020	62.37	62.57	62.02	62.17	3,998,436	-0.09(-0.15%)
Oct 16, 2020	62.47	62.60	62.20	62.27	3,139,604	+0.00(+0.00%)
Oct 15, 2020	61.82	62.37	61.73	62.27	3,374,224	-0.32(-0.51%)
Oct 14, 2020	62.72	62.93	62.44	62.59	3,567,581	-0.50(-0.79%)
Oct 13, 2020	63.33	63.37	62.85	63.08	3,548,912	-0.53(-0.84%)
Oct 12, 2020	63.50	63.77	63.36	63.62	5,264,011	-0.33(-0.51%)
Oct 09, 2020	63.92	64.08	63.63	63.94	2,843,983	+0.59(+0.93%)
Oct 08, 2020	63.13	63.46	62.97	63.35	4,181,574	+0.32(+0.50%)
Oct 07, 2020	62.69	63.15	62.64	63.04	3,900,741	+1.47(+2.39%)
Oct 06, 2020	61.97	62.28	61.46	61.57	4,522,101	-0.78(-1.25%)
Oct 05, 2020	61.78	62.38	61.78	62.34	3,120,264	+1.35(+2.21%)
Oct 02, 2020	60.61	61.45	60.44	61.00	3,238,037	-0.77(-1.24%)
Oct 01, 2020	61.59	61.79	61.32	61.76	3,300,674	+0.63(+1.03%)
Sep 30, 2020	60.74	61.39	60.70	61.14	6,443,162	+0.76(+1.26%)
Sep 29, 2020	60.26	60.58	60.12	60.38	2,688,348	+0.17(+0.28%)
Sep 28, 2020	60.11	60.28	59.83	60.21	4,191,117	+1.26(+2.14%)
Sep 25, 2020	58.28	59.01	58.10	58.95	4,655,220	+0.19(+0.32%)
Sep 24, 2020	58.25	59.22	58.11	58.76	4,618,142	-0.59(-0.99%)
Sep 23, 2020	60.28	60.34	59.26	59.35	4,745,235	-0.95(-1.58%)
Sep 22, 2020	60.56	60.58	59.87	60.30	3,921,747	-0.95(-1.56%)
Sep 21, 2020	61.04	61.28	60.50	61.26	4,561,008	-0.53(-0.86%)
Sep 18, 2020	62.37	62.43	61.69	61.79	3,224,036	-0.36(-0.59%)
Sep 17, 2020	61.69	62.16	61.48	62.16	4,301,096	-0.19(-0.30%)
Sep 16, 2020	62.59	62.82	62.27	62.34	4,876,040	+0.03(+0.05%)
Sep 15, 2020	62.37	62.47	62.22	62.31	4,228,553	+0.71(+1.15%)
Sep 14, 2020	61.46	61.72	61.40	61.60	3,876,347	+1.25(+2.08%)
Sep 11, 2020	60.50	60.62	60.00	60.35	4,647,631	+0.65(+1.08%)
Sep 10, 2020	60.65	60.72	59.68	59.70	5,848,658	-0.75(-1.24%)
Sep 09, 2020	60.49	60.61	60.18	60.45	5,544,162	+0.79(+1.32%)
Sep 08, 2020	59.80	60.18	59.58	59.67	5,149,852	+0.03(+0.05%)
Sep 04, 2020	59.77	60.10	58.74	59.64	6,494,244	+0.41(+0.70%)
Sep 03, 2020	60.44	60.45	59.12	59.23	6,096,750	-0.64(-1.06%)
Sep 02, 2020	60.01	60.08	59.55	59.86	4,816,682	+0.00(+0.00%)
Sep 01, 2020	59.64	59.90	59.54	59.86	3,860,476	+0.85(+1.44%)
Aug 31, 2020	58.89	59.29	58.47	59.01	4,883,404	-1.46(-2.41%)
Aug 28, 2020	60.31	60.48	60.14	60.47	3,164,720	+0.79(+1.32%)
Aug 27, 2020	60.34	60.34	59.42	59.69	4,163,188	-1.07(-1.76%)
Aug 26, 2020	60.47	60.84	60.41	60.75	3,325,318	+0.38(+0.64%)
Aug 25, 2020	60.24	60.38	60.04	60.37	2,803,691	+0.89(+1.49%)
Aug 24, 2020	59.70	59.74	59.26	59.48	2,565,153	+0.79(+1.34%)
Aug 21, 2020	58.59	58.71	58.23	58.69	3,634,870	+0.26(+0.45%)
Aug 20, 2020	57.60	58.62	57.51	58.43	6,154,634	-1.77(-2.94%)
Aug 19, 2020	60.64	60.75	60.11	60.20	3,862,622	-0.17(-0.28%)
Aug 18, 2020	60.45	60.48	59.85	60.37	5,241,474	-1.95(-3.12%)
Aug 17, 2020	62.21	62.69	62.10	62.31	3,583,727	+0.69(+1.12%)
Aug 14, 2020	61.30	61.72	61.16	61.62	3,206,508	-0.63(-1.01%)
Aug 13, 2020	62.36	62.58	62.10	62.25	2,915,352	-0.33(-0.52%)
Aug 12, 2020	62.44	62.82	62.35	62.58	3,476,699	+1.00(+1.63%)
Aug 11, 2020	62.16	62.26	61.44	61.58	4,946,333	+0.53(+0.87%)
Aug 10, 2020	60.79	61.05	60.60	61.04	3,005,688	+1.30(+2.18%)
Aug 07, 2020	59.76	60.00	59.55	59.74	4,566,405	-0.18(-0.30%)
Aug 06, 2020	59.58	59.93	59.39	59.92	3,893,658	+0.75(+1.26%)
Aug 05, 2020	58.84	59.41	58.83	59.17	3,991,697	+1.40(+2.43%)
Aug 04, 2020	57.12	57.80	57.12	57.77	3,041,439	+0.72(+1.26%)
Aug 03, 2020	56.86	57.05	56.66	57.05	3,542,012	+0.66(+1.18%)
Jul 31, 2020	56.80	56.84	55.81	56.38	6,473,510	-0.56(-0.99%)
Jul 30, 2020	56.70	56.95	56.20	56.94	5,020,686	-0.50(-0.86%)
Jul 29, 2020	57.14	57.63	57.09	57.44	4,852,475	+1.09(+1.93%)
Jul 28, 2020	56.48	56.66	56.29	56.35	3,207,268	+0.14(+0.25%)
Jul 27, 2020	55.91	56.30	55.71	56.21	3,905,295	+1.09(+1.99%)
Jul 24, 2020	55.06	55.24	54.89	55.12	3,081,570	-0.07(-0.14%)
Jul 23, 2020	55.42	55.63	54.90	55.19	4,476,931	-0.82(-1.47%)
Jul 22, 2020	56.09	56.20	55.75	56.02	2,459,300	-0.22(-0.38%)
Jul 21, 2020	56.44	56.56	56.17	56.23	3,526,981	+0.33(+0.59%)
Jul 20, 2020	55.53	55.98	55.35	55.91	2,133,154	+0.29(+0.52%)
Jul 17, 2020	55.63	55.73	55.33	55.62	3,347,372	+0.50(+0.90%)
Jul 16, 2020	55.01	55.33	54.91	55.12	2,898,005	-0.56(-1.01%)
Jul 15, 2020	55.84	55.97	55.46	55.68	3,710,976	+0.43(+0.78%)
Jul 14, 2020	54.34	55.33	54.32	55.25	3,897,411	+0.50(+0.91%)
Jul 13, 2020	55.25	55.70	54.65	54.75	4,712,806	+0.08(+0.15%)
Jul 10, 2020	54.51	54.72	54.26	54.67	2,837,143	-0.36(-0.66%)
Jul 09, 2020	55.45	55.48	54.53	55.04	5,965,925	-0.34(-0.61%)
Jul 08, 2020	55.05	55.39	54.82	55.37	4,042,386	+0.35(+0.63%)
Jul 07, 2020	55.18	55.58	55.01	55.03	4,798,767	-1.24(-2.20%)
Jul 06, 2020	55.86	56.33	55.77	56.26	7,736,459	+1.63(+2.98%)
Jul 02, 2020	54.62	55.04	54.49	54.63	4,602,102	+0.87(+1.62%)
Jul 01, 2020	53.42	53.96	53.37	53.76	3,934,863	+0.31(+0.58%)
Jun 30, 2020	53.48	53.70	53.11	53.45	5,068,303	-0.07(-0.12%)
Jun 29, 2020	53.18	53.53	52.88	53.52	4,346,504	+0.12(+0.23%)
Jun 26, 2020	53.94	54.05	53.25	53.40	3,377,404	-0.31(-0.57%)
Jun 25, 2020	53.29	53.75	53.21	53.71	3,821,571	-0.09(-0.17%)
Jun 24, 2020	54.44	54.53	53.54	53.80	4,520,478	-0.20(-0.36%)
Jun 23, 2020	54.20	54.45	53.96	54.00	3,310,599	-0.01(-0.02%)
Jun 22, 2020	53.36	54.09	53.23	54.01	4,145,207	+0.91(+1.71%)
Jun 19, 2020	54.06	54.20	53.07	53.10	6,195,203	-0.46(-0.86%)
Jun 18, 2020	53.42	53.73	53.34	53.56	3,868,524	-0.17(-0.31%)
Jun 17, 2020	53.64	53.92	53.44	53.73	5,577,576	+0.60(+1.13%)
Jun 16, 2020	54.03	54.03	52.51	53.13	6,779,402	+1.20(+2.31%)
Jun 15, 2020	50.97	52.17	50.60	51.93	5,845,325	-1.85(-3.44%)
Jun 12, 2020	53.96	54.17	52.94	53.78	5,961,144	+0.71(+1.34%)
Jun 11, 2020	54.44	54.66	53.02	53.07	6,400,965	-3.09(-5.50%)
Jun 10, 2020	56.01	56.42	55.57	56.16	6,174,292	+0.62(+1.11%)
Jun 09, 2020	55.19	55.67	54.94	55.54	3,518,284	-0.81(-1.44%)
Jun 08, 2020	55.85	56.44	55.43	56.35	4,122,003	+0.24(+0.43%)
Jun 05, 2020	55.84	56.43	55.70	56.11	5,946,395	+2.34(+4.35%)
Jun 04, 2020	53.84	54.23	53.58	53.77	4,894,517	-1.09(-1.98%)
Jun 03, 2020	54.10	54.94	54.08	54.86	5,682,254	+2.20(+4.18%)
Jun 02, 2020	52.29	52.93	52.19	52.66	5,251,502	+1.25(+2.44%)
Jun 01, 2020	50.83	51.44	50.70	51.41	4,668,074	+1.29(+2.58%)
May 29, 2020	49.52	50.31	49.32	50.11	5,776,247	+0.88(+1.79%)
May 28, 2020	49.62	49.89	49.18	49.23	4,136,431	-0.37(-0.75%)
May 27, 2020	49.67	49.71	49.00	49.61	9,473,737	+0.02(+0.04%)
May 26, 2020	49.89	50.12	49.49	49.59	6,093,365	+1.66(+3.45%)
May 22, 2020	47.95	48.02	47.55	47.93	3,907,939	-0.71(-1.46%)
May 21, 2020	49.02	49.22	48.55	48.64	4,811,992	-0.56(-1.14%)
May 20, 2020	49.18	49.54	49.05	49.21	3,953,324	+0.60(+1.23%)
May 19, 2020	48.83	49.08	48.57	48.61	4,214,342	+0.04(+0.08%)
May 18, 2020	47.95	48.79	47.95	48.57	6,306,010	+1.88(+4.03%)
May 15, 2020	46.75	46.98	46.54	46.69	4,358,530	-0.90(-1.89%)
May 14, 2020	46.50	47.66	46.36	47.59	6,911,931	+0.36(+0.77%)
May 13, 2020	47.75	48.03	46.90	47.22	5,543,627	+0.08(+0.18%)
May 12, 2020	47.67	48.09	47.07	47.14	5,768,847	-0.43(-0.90%)
May 11, 2020	47.31	47.75	47.13	47.57	3,130,509	-0.89(-1.83%)
May 08, 2020	48.06	48.68	48.04	48.46	4,053,825	+0.67(+1.41%)
May 07, 2020	47.59	47.93	47.43	47.78	2,278,318	+0.84(+1.79%)
May 06, 2020	47.44	47.46	46.85	46.94	2,584,148	-0.26(-0.56%)
May 05, 2020	47.55	47.68	47.13	47.20	3,074,611	+0.26(+0.56%)
May 04, 2020	46.49	46.97	46.33	46.94	3,935,335	+0.31(+0.66%)
May 01, 2020	46.98	47.11	46.26	46.63	4,238,829	-1.67(-3.45%)
Apr 30, 2020	49.04	49.28	47.94	48.30	4,048,593	-0.99(-2.01%)
Apr 29, 2020	48.84	49.39	48.69	49.29	4,800,745	+1.34(+2.79%)
Apr 28, 2020	48.50	48.65	47.93	47.95	3,179,142	+0.07(+0.14%)
Apr 27, 2020	47.43	48.01	47.36	47.89	3,384,404	+1.27(+2.73%)
Apr 24, 2020	46.51	46.65	46.12	46.61	3,795,826	+0.06(+0.12%)
Apr 23, 2020	46.97	47.44	46.53	46.56	3,870,961	+0.11(+0.24%)
Apr 22, 2020	46.53	46.69	46.34	46.45	3,192,130	+1.34(+2.97%)
Apr 21, 2020	45.57	45.65	45.01	45.11	4,056,155	-1.36(-2.92%)
Apr 20, 2020	46.87	47.14	46.38	46.46	2,986,493	-1.04(-2.19%)
Apr 17, 2020	47.79	47.91	47.17	47.50	4,130,135	+1.70(+3.72%)
Apr 16, 2020	45.95	46.14	45.41	45.80	4,913,239	+0.57(+1.26%)
Apr 15, 2020	45.37	45.40	44.83	45.23	5,587,998	-1.42(-3.05%)
Apr 14, 2020	46.55	47.06	46.30	46.65	5,713,954	+1.11(+2.45%)
Apr 13, 2020	45.66	45.73	45.11	45.54	3,354,072	-0.25(-0.55%)
Apr 09, 2020	46.30	46.82	45.70	45.79	5,528,294	-0.13(-0.29%)
Apr 08, 2020	45.50	46.08	45.08	45.92	4,107,801	+0.24(+0.53%)
Apr 07, 2020	46.69	46.81	45.62	45.68	7,522,421	+0.50(+1.10%)
Apr 06, 2020	44.31	45.20	44.29	45.18	4,922,464	+2.94(+6.95%)
Apr 03, 2020	42.87	42.97	42.01	42.24	3,566,041	-0.68(-1.59%)
Apr 02, 2020	42.29	43.20	42.22	42.93	5,017,981	+2.05(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.