Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.58	53.75	53.47	53.61	1,834,692	+0.61(+1.15%)
Nov 27, 2013	52.94	53.05	52.82	53.00	2,621,891	+0.40(+0.75%)
Nov 26, 2013	52.57	52.81	52.51	52.61	3,383,985	+0.50(+0.97%)
Nov 25, 2013	52.72	52.75	52.07	52.10	2,824,843	-0.19(-0.36%)
Nov 22, 2013	52.18	52.48	52.06	52.29	2,978,541	+0.14(+0.27%)
Nov 21, 2013	51.96	52.27	51.88	52.15	2,202,475	-0.33(-0.63%)
Nov 20, 2013	53.17	53.19	52.43	52.48	2,299,959	-0.68(-1.27%)
Nov 19, 2013	53.26	53.53	53.16	53.16	2,595,278	+0.32(+0.61%)
Nov 18, 2013	53.11	53.17	52.81	52.84	2,088,280	+0.23(+0.44%)
Nov 15, 2013	52.35	52.74	52.21	52.61	4,641,809	+1.35(+2.64%)
Nov 14, 2013	50.83	51.30	50.69	51.26	2,902,777	+0.36(+0.71%)
Nov 13, 2013	50.33	50.93	50.33	50.89	4,027,249	-0.40(-0.77%)
Nov 12, 2013	51.40	51.55	51.12	51.29	4,014,873	+0.21(+0.40%)
Nov 11, 2013	51.17	51.26	51.03	51.08	1,907,332	-0.45(-0.88%)
Nov 08, 2013	51.28	51.58	51.07	51.54	3,298,940	+0.09(+0.18%)
Nov 07, 2013	52.11	52.28	51.31	51.44	4,384,707	-1.07(-2.04%)
Nov 06, 2013	52.62	52.64	52.45	52.52	1,803,461	+0.30(+0.57%)
Nov 05, 2013	52.48	52.48	52.10	52.22	3,117,457	-0.68(-1.28%)
Nov 04, 2013	52.75	52.90	52.55	52.90	2,313,922	-0.16(-0.30%)
Nov 01, 2013	53.13	53.13	52.74	53.05	4,384,184	+0.37(+0.70%)
Oct 31, 2013	53.15	53.18	52.67	52.68	3,576,015	-0.96(-1.78%)
Oct 30, 2013	53.99	54.07	53.51	53.64	2,495,576	-0.16(-0.29%)
Oct 29, 2013	53.79	53.88	53.74	53.79	2,955,948	+0.29(+0.54%)
Oct 28, 2013	53.53	53.63	53.44	53.51	1,479,785	+0.37(+0.70%)
Oct 25, 2013	52.90	53.19	52.90	53.13	1,584,736	-0.18(-0.34%)
Oct 24, 2013	53.29	53.37	53.13	53.32	4,822,630	+0.16(+0.31%)
Oct 23, 2013	53.24	53.31	53.07	53.15	4,428,425	-1.00(-1.84%)
Oct 22, 2013	54.17	54.47	54.13	54.15	2,922,941	+0.32(+0.60%)
Oct 21, 2013	53.86	53.93	53.75	53.83	2,423,198	-0.19(-0.35%)
Oct 18, 2013	54.03	54.12	53.84	54.02	2,382,190	+0.20(+0.37%)
Oct 17, 2013	53.42	53.89	53.42	53.82	2,093,543	+0.49(+0.91%)
Oct 16, 2013	53.16	53.50	53.13	53.33	3,975,112	+0.47(+0.89%)
Oct 15, 2013	53.15	53.22	52.86	52.86	2,977,994	+0.04(+0.08%)
Oct 14, 2013	52.34	52.93	52.34	52.82	1,702,740	+0.16(+0.31%)
Oct 11, 2013	52.50	52.85	52.47	52.66	2,522,422	+0.35(+0.68%)
Oct 10, 2013	51.83	52.35	51.76	52.30	6,364,118	+0.98(+1.91%)
Oct 09, 2013	51.24	51.60	50.97	51.32	3,087,168	+0.20(+0.39%)
Oct 08, 2013	51.50	51.63	51.07	51.12	3,720,064	-0.13(-0.26%)
Oct 07, 2013	51.13	51.40	51.10	51.26	1,633,396	-0.29(-0.56%)
Oct 04, 2013	51.26	51.60	51.23	51.54	2,172,027	+0.13(+0.26%)
Oct 03, 2013	51.83	51.96	51.04	51.41	3,052,652	-0.11(-0.21%)
Oct 02, 2013	51.16	51.53	51.13	51.52	2,801,151	+0.07(+0.14%)
Oct 01, 2013	51.10	51.51	51.04	51.44	3,281,875	+0.74(+1.46%)
Sep 30, 2013	50.82	50.93	50.62	50.70	3,148,979	-0.57(-1.11%)
Sep 27, 2013	51.43	51.51	51.18	51.27	2,531,384	-0.20(-0.38%)
Sep 26, 2013	51.38	51.60	51.38	51.47	1,986,387	+0.55(+1.08%)
Sep 25, 2013	51.07	51.16	50.84	50.92	2,499,886	-0.54(-1.06%)
Sep 24, 2013	51.54	51.69	51.39	51.46	2,947,712	-0.02(-0.05%)
Sep 23, 2013	51.43	51.60	51.30	51.49	4,367,733	-0.19(-0.37%)
Sep 20, 2013	52.58	52.58	51.66	51.68	3,901,327	-1.06(-2.02%)
Sep 19, 2013	52.70	52.85	52.18	52.74	5,307,015	-0.25(-0.47%)
Sep 18, 2013	51.10	53.18	50.83	52.99	7,023,191	+2.08(+4.09%)
Sep 17, 2013	51.04	51.11	50.76	50.91	6,403,156	-0.23(-0.45%)
Sep 16, 2013	51.27	51.32	51.04	51.14	2,926,691	+0.48(+0.94%)
Sep 13, 2013	50.58	50.74	50.46	50.66	3,519,476	+0.06(+0.11%)
Sep 12, 2013	50.81	50.83	50.56	50.60	3,119,821	-0.49(-0.95%)
Sep 11, 2013	50.97	51.15	50.82	51.09	2,564,475	+0.26(+0.52%)
Sep 10, 2013	50.83	50.96	50.66	50.83	3,448,298	+0.42(+0.83%)
Sep 09, 2013	50.12	50.57	50.03	50.41	2,613,966	+0.61(+1.23%)
Sep 06, 2013	49.49	49.89	49.25	49.80	5,645,819	+0.86(+1.75%)
Sep 05, 2013	48.91	49.10	48.77	48.94	3,305,361	+0.18(+0.37%)
Sep 04, 2013	48.20	48.81	48.18	48.76	2,453,355	+1.12(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.