Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.98	11.98	11.72	11.84	77,375	-0.60(-4.82%)
Mar 28, 2003	12.35	12.45	12.35	12.44	29,681	+0.01(+0.06%)
Mar 27, 2003	12.23	12.44	12.23	12.43	24,988	-0.21(-1.68%)
Mar 26, 2003	12.64	12.76	12.55	12.65	37,292	+0.07(+0.56%)
Mar 25, 2003	12.31	12.80	12.31	12.57	61,012	-0.08(-0.62%)
Mar 24, 2003	12.74	12.96	12.50	12.65	119,614	-0.71(-5.31%)
Mar 21, 2003	13.40	13.51	13.15	13.36	84,859	+0.35(+2.73%)
Mar 20, 2003	12.76	13.01	12.72	13.01	89,298	+0.72(+5.84%)
Mar 19, 2003	12.11	12.29	12.10	12.29	186,081	+0.02(+0.13%)
Mar 18, 2003	12.38	12.38	12.04	12.27	43,634	+0.14(+1.17%)
Mar 17, 2003	11.62	12.13	11.59	12.13	99,700	-0.11(-0.90%)
Mar 14, 2003	12.23	12.32	12.22	12.24	47,947	-0.25(-2.02%)
Mar 13, 2003	12.21	12.50	12.01	12.50	47,693	+0.62(+5.18%)
Mar 12, 2003	11.94	12.06	11.68	11.88	106,042	+0.00(+0.00%)
Mar 11, 2003	11.91	12.15	11.88	11.88	69,257	-0.28(-2.33%)
Mar 10, 2003	12.23	12.34	12.16	12.16	52,640	-0.44(-3.50%)
Mar 07, 2003	12.39	12.61	12.31	12.61	44,015	-0.01(-0.06%)
Mar 06, 2003	12.61	12.68	12.54	12.61	190,267	-0.29(-2.26%)
Mar 05, 2003	12.71	13.01	12.71	12.91	107,564	-0.34(-2.56%)
Mar 04, 2003	13.40	13.40	13.17	13.24	152,848	-0.44(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.