Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	33.03	33.06	32.70	32.79	3,132,763	-0.60(-1.79%)
Aug 28, 2009	33.58	33.82	33.18	33.39	3,043,601	+0.01(+0.02%)
Aug 27, 2009	33.29	33.46	32.87	33.38	5,508,674	-0.09(-0.28%)
Aug 26, 2009	33.40	33.56	33.25	33.47	3,306,546	+0.08(+0.24%)
Aug 25, 2009	33.51	33.87	33.32	33.40	3,742,207	-0.22(-0.66%)
Aug 24, 2009	33.60	33.87	33.45	33.62	3,000,933	+0.22(+0.66%)
Aug 21, 2009	33.10	33.45	32.99	33.40	3,028,832	+0.54(+1.63%)
Aug 20, 2009	32.32	33.06	32.32	32.86	2,966,896	+0.81(+2.53%)
Aug 19, 2009	31.41	32.06	31.41	32.05	2,947,008	+0.20(+0.62%)
Aug 18, 2009	31.83	31.95	31.63	31.85	3,347,108	+0.76(+2.46%)
Aug 17, 2009	31.24	31.31	30.86	31.09	6,302,928	-1.64(-5.01%)
Aug 14, 2009	33.04	33.11	32.48	32.72	4,158,159	-0.09(-0.29%)
Aug 13, 2009	32.74	32.91	32.46	32.82	4,368,161	+0.43(+1.34%)
Aug 12, 2009	31.98	32.61	31.98	32.39	3,439,220	+0.25(+0.79%)
Aug 11, 2009	32.74	32.74	31.99	32.13	4,332,708	-0.76(-2.30%)
Aug 10, 2009	33.16	33.31	32.77	32.89	3,358,864	-0.80(-2.36%)
Aug 07, 2009	33.54	33.85	33.35	33.69	4,812,410	+0.81(+2.47%)
Aug 06, 2009	33.30	33.30	32.52	32.87	6,281,671	-0.17(-0.52%)
Aug 05, 2009	33.04	33.15	32.59	33.05	5,058,073	-0.35(-1.04%)
Aug 04, 2009	33.23	33.55	33.06	33.40	3,395,688	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.