Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	49.03	49.34	48.98	49.31	2,415,028	+0.29(+0.59%)
Dec 30, 2010	48.59	49.04	48.59	49.02	4,491,014	+0.91(+1.89%)
Dec 29, 2010	47.94	48.23	47.89	48.11	2,219,923	+0.62(+1.31%)
Dec 28, 2010	47.06	47.54	47.06	47.49	1,631,678	+0.39(+0.84%)
Dec 27, 2010	46.91	47.19	46.74	47.10	2,091,490	-0.22(-0.46%)
Dec 23, 2010	47.23	47.31	47.12	47.31	1,860,508	-0.07(-0.15%)
Dec 22, 2010	47.33	47.45	47.29	47.39	1,998,183	+0.14(+0.29%)
Dec 21, 2010	47.30	47.46	47.25	47.25	2,794,058	+0.39(+0.82%)
Dec 20, 2010	46.81	46.96	46.65	46.86	4,556,302	+0.33(+0.71%)
Dec 17, 2010	46.66	46.66	46.32	46.54	2,080,327	-0.04(-0.09%)
Dec 16, 2010	46.13	46.65	45.91	46.58	6,058,705	+0.46(+1.01%)
Dec 15, 2010	46.49	46.52	45.93	46.11	3,064,330	-0.87(-1.84%)
Dec 14, 2010	46.79	47.02	46.77	46.98	2,336,300	+0.33(+0.70%)
Dec 13, 2010	46.50	46.79	46.50	46.65	1,913,620	+0.22(+0.47%)
Dec 10, 2010	46.30	46.52	46.14	46.43	1,747,228	+0.02(+0.05%)
Dec 09, 2010	46.27	46.46	46.13	46.41	3,019,640	+0.67(+1.47%)
Dec 08, 2010	45.64	45.73	45.31	45.73	2,701,186	-0.22(-0.47%)
Dec 07, 2010	46.31	46.38	45.88	45.95	2,406,474	+0.13(+0.28%)
Dec 06, 2010	45.66	45.90	45.55	45.82	3,389,681	-0.10(-0.21%)
Dec 03, 2010	45.55	46.05	45.55	45.92	3,289,341	+0.60(+1.33%)
Dec 02, 2010	44.83	45.38	44.77	45.32	3,360,645	+0.75(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.