Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	36.29	36.59	35.81	35.82	4,306,342	-0.29(-0.80%)
Jun 29, 2010	36.59	36.66	35.99	36.11	5,930,011	-1.87(-4.92%)
Jun 25, 2010	37.98	38.11	37.46	37.98	5,475,052	+0.01(+0.02%)
Jun 24, 2010	38.23	38.33	37.74	37.97	3,973,908	-0.26(-0.67%)
Jun 23, 2010	38.31	38.43	37.86	38.23	4,358,480	+0.29(+0.77%)
Jun 22, 2010	38.62	38.75	37.79	37.93	4,611,096	-0.79(-2.05%)
Jun 21, 2010	39.03	39.23	38.42	38.73	5,901,061	+0.77(+2.02%)
Jun 18, 2010	37.96	37.98	37.56	37.96	3,341,142	+0.72(+1.94%)
Jun 17, 2010	37.52	37.52	36.97	37.24	3,989,152	-0.14(-0.38%)
Jun 16, 2010	37.06	37.59	37.03	37.38	3,529,681	+0.06(+0.15%)
Jun 15, 2010	36.60	37.44	36.39	37.32	3,916,560	+0.94(+2.59%)
Jun 14, 2010	36.55	36.81	36.29	36.38	4,000,526	+0.65(+1.82%)
Jun 11, 2010	35.29	35.74	35.04	35.73	4,152,933	+0.26(+0.74%)
Jun 10, 2010	35.34	35.61	35.12	35.47	5,419,127	+0.70(+2.00%)
Jun 09, 2010	35.00	35.28	34.51	34.77	7,138,694	-0.38(-1.09%)
Jun 08, 2010	35.15	35.24	34.47	35.16	5,913,422	+0.69(+2.01%)
Jun 07, 2010	35.13	35.27	34.38	34.47	6,074,735	-0.65(-1.85%)
Jun 04, 2010	35.11	35.80	34.99	35.11	7,323,736	-0.91(-2.53%)
Jun 03, 2010	36.37	36.49	35.74	36.03	6,656,750	+0.32(+0.91%)
Jun 02, 2010	34.65	35.76	34.62	35.70	7,814,767	+1.25(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.