Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.13	46.38	45.83	46.14	1,388,932	+0.38(+0.82%)
Aug 30, 2012	46.00	46.06	45.53	45.76	1,800,260	-0.78(-1.67%)
Aug 29, 2012	46.57	46.66	46.43	46.54	1,409,269	+0.30(+0.64%)
Aug 27, 2012	46.42	46.51	46.20	46.24	2,381,365	-0.61(-1.31%)
Aug 24, 2012	46.33	46.94	46.28	46.86	1,389,210	+0.07(+0.16%)
Aug 23, 2012	47.06	47.11	46.72	46.78	1,976,497	-0.34(-0.71%)
Aug 22, 2012	46.67	47.23	46.61	47.12	2,400,078	-0.07(-0.16%)
Aug 21, 2012	47.66	47.73	47.16	47.19	1,881,117	-0.33(-0.69%)
Aug 20, 2012	47.00	47.55	46.98	47.52	6,368,151	+0.18(+0.38%)
Aug 17, 2012	47.37	47.39	47.19	47.34	1,599,884	-0.44(-0.93%)
Aug 16, 2012	47.53	47.91	47.38	47.78	1,866,401	+0.48(+1.00%)
Aug 15, 2012	47.27	47.45	47.21	47.31	1,345,128	-0.27(-0.57%)
Aug 14, 2012	47.77	47.80	47.48	47.58	824,412	+0.35(+0.75%)
Aug 13, 2012	47.24	47.39	46.98	47.23	1,346,477	-0.58(-1.22%)
Aug 10, 2012	47.33	47.87	47.19	47.81	1,404,463	+0.47(+0.99%)
Aug 09, 2012	47.33	47.56	47.28	47.34	1,817,569	+0.80(+1.71%)
Aug 08, 2012	46.34	46.76	46.30	46.55	953,904	+0.13(+0.28%)
Aug 07, 2012	46.28	46.65	46.28	46.42	2,123,964	+0.26(+0.57%)
Aug 06, 2012	46.10	46.40	46.03	46.15	1,392,358	+0.29(+0.63%)
Aug 03, 2012	45.51	46.05	45.47	45.87	2,133,636	+1.05(+2.34%)
Aug 02, 2012	44.91	45.26	44.51	44.82	2,262,382	-0.99(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.