Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.69	48.70	48.37	48.46	2,845,429	-0.39(-0.81%)
Sep 27, 2012	48.60	49.04	48.44	48.86	1,702,479	+1.02(+2.14%)
Sep 26, 2012	47.99	48.09	47.65	47.83	1,838,990	-0.13(-0.27%)
Sep 25, 2012	48.86	48.98	47.96	47.96	2,924,007	-0.84(-1.73%)
Sep 24, 2012	48.69	48.91	48.55	48.81	1,704,817	+0.02(+0.05%)
Sep 21, 2012	49.15	49.15	48.70	48.78	1,168,571	-0.02(-0.03%)
Sep 20, 2012	48.50	48.81	48.23	48.80	2,422,607	-0.47(-0.95%)
Sep 19, 2012	49.15	49.38	49.00	49.27	1,460,982	+0.15(+0.30%)
Sep 18, 2012	49.04	49.25	48.89	49.12	1,473,002	+0.07(+0.15%)
Sep 17, 2012	49.38	49.41	48.86	49.05	1,606,218	-0.58(-1.17%)
Sep 14, 2012	49.51	50.19	49.50	49.63	3,255,895	+0.84(+1.71%)
Sep 13, 2012	47.34	48.92	47.22	48.79	3,108,403	+1.31(+2.76%)
Sep 12, 2012	47.56	47.69	47.36	47.48	1,687,130	+0.49(+1.05%)
Sep 11, 2012	46.92	47.29	46.88	46.99	1,447,849	+0.41(+0.88%)
Sep 10, 2012	47.00	47.01	46.48	46.58	1,219,901	-0.70(-1.49%)
Sep 07, 2012	46.97	47.39	46.97	47.28	2,666,948	+1.09(+2.36%)
Sep 06, 2012	45.20	46.34	45.20	46.19	2,407,025	+1.05(+2.32%)
Sep 05, 2012	45.08	45.15	44.85	45.15	2,815,301	-0.69(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.