Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.08	66.17	65.12	65.12	2,594,410	-0.88(-1.33%)
Feb 27, 2018	67.27	67.31	65.96	65.99	6,813,782	-1.86(-2.74%)
Feb 26, 2018	67.36	67.88	67.21	67.85	2,132,676	+0.76(+1.13%)
Feb 23, 2018	66.69	67.16	66.48	67.10	1,885,898	+1.40(+2.13%)
Feb 22, 2018			65.52	65.70	2,313,181	-0.02(-0.03%)
Feb 21, 2018	66.47	66.92	65.66	65.71	3,536,530	-0.17(-0.26%)
Feb 20, 2018	65.92	66.18	65.65	65.88	5,661,216	-2.53(-3.70%)
Feb 16, 2018		68.41	68.41	68.41	0	+0.19(+0.28%)
Feb 15, 2018	68.04	68.50	67.54	68.22	4,194,000	+1.49(+2.23%)
Feb 14, 2018	64.92	67.02	64.87	66.73	4,618,814	+1.92(+2.95%)
Feb 13, 2018	64.58	65.00	64.50	64.82	3,477,997	+0.23(+0.36%)
Feb 12, 2018	64.40	65.03	63.96	64.58	3,679,380	+0.84(+1.32%)
Feb 09, 2018	63.55	64.31	61.83	63.74	7,059,187	+1.48(+2.38%)
Feb 08, 2018	64.98	64.98	62.24	62.26	6,231,683	-2.04(-3.17%)
Feb 07, 2018	65.09	65.67	64.22	64.30	7,999,375	-3.13(-4.65%)
Feb 06, 2018	65.47	67.75	65.47	67.44	7,630,771	+1.84(+2.81%)
Feb 05, 2018	66.95	67.19	64.78	65.60	7,333,086	-1.28(-1.92%)
Feb 02, 2018	67.68	67.76	66.79	66.88	4,318,044	-2.81(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.