Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.20	57.43	56.92	57.01	4,637,614	-0.21(-0.37%)
Feb 27, 2023	57.29	57.51	57.14	57.23	5,730,082	+0.11(+0.19%)
Feb 24, 2023	57.31	57.44	56.88	57.12	6,773,290	-1.86(-3.16%)
Feb 23, 2023	59.23	59.34	58.51	58.98	6,032,498	+0.97(+1.68%)
Feb 22, 2023	58.26	58.43	57.85	58.01	4,972,658	-0.57(-0.98%)
Feb 21, 2023	59.15	59.28	58.48	58.58	2,474,400	-0.76(-1.28%)
Feb 17, 2023	59.16	59.41	58.81	59.34	2,053,179	-0.55(-0.91%)
Feb 16, 2023	59.55	60.29	59.50	59.89	2,823,688	+0.64(+1.09%)
Feb 15, 2023	59.06	59.29	58.81	59.24	2,890,653	-1.76(-2.89%)
Feb 14, 2023	60.82	61.43	60.51	61.01	4,387,829	-0.01(-0.02%)
Feb 13, 2023	60.43	61.02	60.31	61.02	3,091,653	+0.13(+0.21%)
Feb 10, 2023	61.06	61.19	60.73	60.89	2,625,507	-0.23(-0.38%)
Feb 09, 2023	62.07	62.16	60.95	61.12	3,314,070	-0.19(-0.30%)
Feb 08, 2023	61.81	61.83	61.19	61.31	2,525,428	+0.16(+0.26%)
Feb 07, 2023	60.57	61.33	60.32	61.15	3,829,022	+1.13(+1.88%)
Feb 06, 2023	60.21	60.48	59.84	60.02	3,810,247	-1.76(-2.85%)
Feb 03, 2023	62.28	62.72	61.69	61.79	3,681,912	-1.66(-2.61%)
Feb 02, 2023	63.65	63.68	63.03	63.44	3,367,410	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.