Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.14	20.25	19.82	19.95	2,811,648	-0.20(-1.02%)
Apr 27, 2012	20.58	20.58	19.50	20.15	4,782,627	+0.50(+2.54%)
Apr 26, 2012	19.06	19.85	19.01	19.65	2,530,995	+0.49(+2.57%)
Apr 25, 2012	19.40	19.70	19.13	19.16	997,204	+0.09(+0.47%)
Apr 24, 2012	18.83	19.19	18.56	19.07	1,084,530	+0.26(+1.39%)
Apr 23, 2012	18.90	19.00	18.46	18.81	1,549,926	-0.34(-1.80%)
Apr 20, 2012	19.66	19.81	19.06	19.15	1,786,596	-0.38(-1.93%)
Apr 19, 2012	19.66	20.20	19.24	19.53	3,407,688	-0.16(-0.83%)
Apr 18, 2012	18.77	19.73	18.76	19.69	4,530,273	+0.80(+4.21%)
Apr 17, 2012	18.10	19.25	18.10	18.90	1,814,666	+0.91(+5.06%)
Apr 16, 2012	18.00	18.33	17.78	17.99	1,726,186	+0.11(+0.60%)
Apr 13, 2012	18.35	18.35	17.69	17.88	1,336,738	-0.47(-2.55%)
Apr 12, 2012	17.64	18.53	17.59	18.35	1,875,922	+0.83(+4.72%)
Apr 11, 2012	17.62	17.86	17.42	17.52	1,268,136	+0.14(+0.80%)
Apr 10, 2012	17.91	18.01	17.28	17.38	1,691,502	-0.54(-3.02%)
Apr 09, 2012	18.10	18.10	17.73	17.92	2,054,056	-0.52(-2.80%)
Apr 05, 2012	18.84	18.90	18.38	18.44	1,251,164	-0.43(-2.26%)
Apr 04, 2012	18.78	18.98	18.47	18.87	2,260,503	-0.14(-0.73%)
Apr 03, 2012	18.98	19.59	18.82	19.00	2,275,547	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.