Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
97.28
98.48
96.26
98.48
1,111,658
+1.29(+1.33%)
Apr 29, 2013
96.40
97.37
95.97
97.19
627,557
+0.90(+0.94%)
Apr 26, 2013
96.83
96.91
95.80
96.28
456,177
-0.63(-0.65%)
Apr 25, 2013
96.85
97.85
96.62
96.91
705,849
+0.53(+0.55%)
Apr 24, 2013
96.52
97.00
95.88
96.38
738,057
-0.14(-0.15%)
Apr 23, 2013
95.95
97.02
95.49
96.53
813,689
+1.18(+1.24%)
Apr 22, 2013
96.15
96.85
93.47
95.34
1,079,828
-0.78(-0.81%)
Apr 19, 2013
90.81
96.69
90.81
96.12
1,255,005
+2.79(+2.99%)
Apr 18, 2013
94.33
94.68
92.49
93.33
1,707,406
-0.33(-0.36%)
Apr 17, 2013
92.92
94.61
92.11
93.66
1,022,047
+0.11(+0.12%)
Apr 16, 2013
93.16
93.90
92.26
93.56
961,316
+1.59(+1.73%)
Apr 15, 2013
95.86
95.86
91.54
91.97
1,764,501
-5.34(-5.48%)
Apr 12, 2013
96.46
97.41
96.30
97.30
545,709
+0.51(+0.52%)
Apr 11, 2013
97.22
97.60
96.43
96.80
641,966
-0.27(-0.28%)
Apr 10, 2013
95.89
97.08
95.60
97.07
710,942
+1.56(+1.64%)
Apr 09, 2013
96.33
96.59
94.58
95.51
531,138
-0.59(-0.61%)
Apr 08, 2013
94.48
96.26
94.34
96.09
669,360
+1.53(+1.62%)
Apr 05, 2013
91.72
94.67
90.60
94.56
1,126,171
+0.66(+0.70%)
Apr 04, 2013
94.26
94.92
93.01
93.90
1,170,198
-0.42(-0.44%)
Apr 03, 2013
95.43
96.32
92.77
94.31
1,703,449
-1.24(-1.29%)
Apr 02, 2013
98.43
99.66
95.26
95.55
1,483,847
-2.47(-2.52%)
Apr 01, 2013
100.10
100.36
97.88
98.03
776,045
-2.10(-2.10%)
Mar 28, 2013
97.18
101.35
96.91
100.13
1,585,228
+2.85(+2.93%)
Mar 27, 2013
98.21
98.22
96.08
97.28
1,789,659
-1.60(-1.62%)
Mar 26, 2013
97.00
98.90
96.91
98.87
1,117,802
+2.53(+2.62%)
Mar 25, 2013
97.10
98.02
95.89
96.35
823,359
-0.77(-0.79%)
Mar 22, 2013
96.71
97.75
96.17
97.11
649,827
+0.88(+0.91%)
Mar 21, 2013
98.02
98.16
96.17
96.24
889,566
-2.16(-2.19%)
Mar 20, 2013
98.03
98.59
97.21
98.40
600,177
+0.97(+0.99%)
Mar 19, 2013
97.60
98.27
96.10
97.43
437,161
-0.07(-0.07%)
Mar 18, 2013
96.30
98.81
95.89
97.50
835,897
+0.01(+0.01%)
Mar 15, 2013
97.86
98.35
96.93
97.49
952,426
-0.54(-0.55%)
Mar 14, 2013
96.82
98.16
96.33
98.03
898,267
+1.41(+1.46%)
Mar 13, 2013
95.81
96.91
95.40
96.63
830,617
+0.84(+0.88%)
Mar 12, 2013
95.83
96.73
94.75
95.79
833,353
+0.05(+0.05%)
Mar 11, 2013
95.15
96.45
94.79
95.74
527,441
+0.65(+0.68%)
Mar 08, 2013
94.45
95.21
93.21
95.09
766,459
+1.54(+1.65%)
Mar 07, 2013
94.82
94.82
92.66
93.55
874,442
-0.46(-0.49%)
Mar 06, 2013
95.21
96.26
93.76
94.01
684,048
-1.17(-1.23%)
Mar 05, 2013
94.20
95.82
93.77
95.18
1,102,550
+1.58(+1.68%)
Mar 04, 2013
91.87
94.53
91.70
93.61
1,089,680
+1.68(+1.83%)
Mar 01, 2013
91.90
92.35
89.89
91.92
1,851,032
-0.86(-0.92%)
Feb 28, 2013
93.48
93.98
92.69
92.78
1,608,566
-0.87(-0.93%)
Feb 27, 2013
89.20
96.70
88.80
93.65
3,640,774
+5.50(+6.23%)
Feb 26, 2013
87.43
88.63
86.70
88.16
936,636
+1.17(+1.35%)
Feb 25, 2013
89.51
89.51
86.97
86.98
734,247
-2.02(-2.27%)
Feb 22, 2013
88.35
89.00
87.48
89.00
641,400
+0.91(+1.03%)
Feb 21, 2013
87.53
88.42
86.81
88.09
1,086,162
+0.21(+0.24%)
Feb 20, 2013
89.32
89.46
87.79
87.89
1,073,935
-1.39(-1.55%)
Feb 19, 2013
88.36
89.27
88.21
89.27
721,489
+1.18(+1.34%)
Feb 15, 2013
87.70
88.61
87.43
88.09
617,500
+0.14(+0.16%)
Feb 14, 2013
87.25
88.08
86.88
87.95
737,876
+0.23(+0.26%)
Feb 13, 2013
86.39
87.97
86.39
87.72
1,203,034
+1.34(+1.55%)
Feb 12, 2013
86.05
86.72
85.74
86.38
638,429
+0.46(+0.53%)
Feb 11, 2013
85.74
86.12
84.99
85.92
753,310
+0.24(+0.28%)
Feb 08, 2013
86.08
86.40
84.61
85.68
710,863
-0.10(-0.12%)
Feb 07, 2013
85.05
85.88
84.93
85.78
1,056,644
+0.37(+0.43%)
Feb 06, 2013
85.04
85.58
84.70
85.41
797,994
+0.81(+0.96%)
Feb 04, 2013
84.41
85.49
84.20
84.60
808,550
-0.41(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.