Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
45.40
-0.86 (-1.86%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.5663
0.5677
0.5583
0.5584
16,223,929
-0.01(-1.63%)
Apr 27, 2012
0.5663
0.5730
0.5504
0.5677
29,112,612
+0.00(+0.08%)
Apr 26, 2012
0.5355
0.5704
0.5355
0.5672
31,320,178
+0.04(+6.74%)
Apr 25, 2012
0.5226
0.5349
0.5144
0.5314
31,971,310
+0.03(+6.67%)
Apr 24, 2012
0.5171
0.5175
0.4924
0.4981
20,769,624
-0.01(-2.41%)
Apr 23, 2012
0.5107
0.5115
0.4943
0.5104
29,837,934
-0.02(-3.66%)
Apr 20, 2012
0.5698
0.5700
0.5280
0.5298
43,643,756
-0.04(-6.94%)
Apr 19, 2012
0.5815
0.6105
0.5583
0.5693
20,958,318
-0.02(-3.27%)
Apr 18, 2012
0.5840
0.5963
0.5707
0.5886
19,522,696
-0.02(-2.50%)
Apr 17, 2012
0.5887
0.6113
0.5887
0.6036
27,856,256
+0.03(+4.64%)
Apr 16, 2012
0.5910
0.5940
0.5615
0.5769
29,106,566
+0.00(+0.16%)
Apr 13, 2012
0.6010
0.6081
0.5756
0.5760
15,044,622
-0.03(-5.36%)
Apr 12, 2012
0.5809
0.6159
0.5809
0.6086
32,393,174
+0.03(+5.49%)
Apr 11, 2012
0.5690
0.5890
0.5683
0.5769
17,026,236
+0.03(+4.66%)
Apr 10, 2012
0.5786
0.5929
0.5458
0.5512
20,889,396
-0.03(-5.24%)
Apr 09, 2012
0.5792
0.5864
0.5698
0.5816
22,123,516
-0.03(-4.16%)
Apr 05, 2012
0.5989
0.6121
0.5947
0.6069
14,374,960
+0.01(+0.95%)
Apr 04, 2012
0.6204
0.6222
0.5852
0.6012
46,713,644
-0.04(-6.82%)
Apr 03, 2012
0.6736
0.6736
0.6371
0.6452
26,743,856
-0.03(-4.62%)
Apr 02, 2012
0.6721
0.6832
0.6476
0.6764
18,254,634
-0.00(-0.09%)
Mar 30, 2012
0.6907
0.6907
0.6613
0.6770
19,259,616
+0.01(+1.15%)
Mar 29, 2012
0.6549
0.6725
0.6421
0.6693
14,487,058
+0.00(+0.32%)
Mar 28, 2012
0.6913
0.6965
0.6530
0.6672
21,947,436
-0.02(-3.60%)
Mar 27, 2012
0.6890
0.7082
0.6890
0.6921
12,202,701
-0.00(-0.24%)
Mar 26, 2012
0.6827
0.6938
0.6698
0.6938
21,604,444
+0.03(+4.23%)
Mar 23, 2012
0.6641
0.6659
0.6402
0.6656
18,494,696
+0.01(+0.77%)
Mar 22, 2012
0.6582
0.6662
0.6444
0.6605
13,361,785
-0.01(-1.72%)
Mar 21, 2012
0.6710
0.6808
0.6598
0.6721
11,422,891
+0.01(+0.97%)
Mar 20, 2012
0.6633
0.6712
0.6482
0.6656
18,325,378
-0.01(-1.95%)
Mar 19, 2012
0.6598
0.6870
0.6567
0.6788
19,345,706
+0.02(+2.41%)
Mar 16, 2012
0.6621
0.6696
0.6545
0.6629
19,043,158
+0.00(+0.21%)
Mar 15, 2012
0.6370
0.6647
0.6333
0.6615
35,735,764
+0.04(+5.65%)
Mar 14, 2012
0.6382
0.6564
0.6221
0.6261
35,642,912
-0.01(-0.90%)
Mar 13, 2012
0.6041
0.6318
0.6041
0.6318
31,808,234
+0.04(+6.48%)
Mar 12, 2012
0.6106
0.6106
0.5864
0.5933
18,311,788
-0.02(-2.72%)
Mar 09, 2012
0.5903
0.6115
0.5898
0.6099
27,841,496
+0.02(+3.23%)
Mar 08, 2012
0.5844
0.5958
0.5740
0.5909
19,866,208
+0.02(+4.26%)
Mar 07, 2012
0.5501
0.5730
0.5458
0.5667
35,995,984
+0.03(+4.81%)
Mar 06, 2012
0.5326
0.5448
0.5227
0.5407
27,352,398
-0.02(-3.03%)
Mar 05, 2012
0.5966
0.5969
0.5518
0.5577
40,748,124
-0.05(-7.48%)
Mar 02, 2012
0.6170
0.6315
0.5998
0.6027
16,977,664
-0.02(-3.07%)
Mar 01, 2012
0.6322
0.6395
0.6139
0.6218
12,157,445
+0.00(+0.10%)
Feb 29, 2012
0.6536
0.6547
0.6173
0.6212
19,498,768
-0.03(-4.63%)
Feb 28, 2012
0.6241
0.6595
0.6241
0.6513
27,761,192
+0.03(+5.06%)
Feb 27, 2012
0.6072
0.6333
0.5950
0.6199
17,607,340
+0.00(+0.10%)
Feb 24, 2012
0.6275
0.6376
0.6158
0.6193
9,427,557
-0.00(-0.74%)
Feb 23, 2012
0.6213
0.6270
0.5967
0.6239
15,541,847
+0.00(+0.60%)
Feb 22, 2012
0.6218
0.6378
0.6136
0.6203
13,131,802
-0.01(-1.51%)
Feb 21, 2012
0.6610
0.6613
0.6213
0.6298
21,201,956
-0.03(-4.01%)
Feb 17, 2012
0.6882
0.6884
0.6501
0.6561
20,146,842
-0.02(-2.34%)
Feb 16, 2012
0.6213
0.6752
0.6213
0.6718
34,872,856
+0.05(+7.40%)
Feb 15, 2012
0.6302
0.6482
0.6229
0.6255
34,691,964
+0.01(+1.35%)
Feb 14, 2012
0.6023
0.6172
0.5998
0.6172
22,125,270
+0.01(+1.44%)
Feb 13, 2012
0.6206
0.6229
0.5853
0.6084
20,535,026
+0.01(+1.05%)
Feb 10, 2012
0.6215
0.6252
0.5953
0.6021
30,564,296
-0.04(-6.18%)
Feb 09, 2012
0.6467
0.6467
0.6265
0.6418
22,156,222
+0.01(+0.87%)
Feb 08, 2012
0.6169
0.6494
0.6169
0.6362
30,805,594
+0.02(+3.79%)
Feb 07, 2012
0.6029
0.6190
0.5936
0.6130
20,483,268
+0.00(+0.10%)
Feb 06, 2012
0.6266
0.6272
0.6026
0.6124
17,569,366
-0.02(-3.19%)
Feb 03, 2012
0.6276
0.6415
0.6202
0.6326
28,511,418
+0.03(+4.23%)
Feb 02, 2012
0.6044
0.6192
0.5964
0.6069
24,491,556
+0.01(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.