Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.69	53.00	51.98	52.08	239,851	-0.79(-1.49%)
May 28, 2015	53.31	53.52	52.56	52.87	166,715	-0.51(-0.96%)
May 27, 2015	52.16	53.54	51.91	53.38	242,036	+1.43(+2.76%)
May 26, 2015	52.69	53.02	51.78	51.94	337,924	-1.09(-2.05%)
May 22, 2015	52.57	53.03	53.03	53.03	272,587	+0.43(+0.82%)
May 21, 2015	52.73	52.90	52.13	52.60	173,966	-0.12(-0.22%)
May 20, 2015	52.71	52.88	52.37	52.71	146,489	+0.07(+0.13%)
May 19, 2015	52.62	52.88	52.33	52.64	142,853	-0.15(-0.29%)
May 18, 2015	52.13	52.90	52.09	52.80	138,226	+0.66(+1.27%)
May 15, 2015	52.50	52.50	51.83	52.13	223,548	-0.26(-0.50%)
May 14, 2015	52.04	52.51	51.51	52.39	183,556	+0.55(+1.06%)
May 13, 2015	51.79	52.18	51.72	51.85	226,744	+0.26(+0.50%)
May 12, 2015	51.71	51.74	51.02	51.59	162,766	-0.34(-0.65%)
May 11, 2015	52.05	52.44	51.82	51.92	150,798	-0.05(-0.09%)
May 08, 2015	52.44	53.03	51.60	51.97	219,709	+0.07(+0.13%)
May 07, 2015	51.46	52.22	51.12	51.90	188,771	+0.50(+0.97%)
May 06, 2015	51.36	51.51	50.77	51.40	254,568	+0.34(+0.66%)
May 05, 2015	51.57	51.62	50.72	51.07	640,671	-0.81(-1.56%)
May 04, 2015	51.77	52.49	51.56	51.88	372,763	+0.31(+0.60%)
May 01, 2015	51.28	52.01	51.11	51.57	457,692	+0.32(+0.62%)
Apr 30, 2015	52.60	52.96	51.07	51.25	954,728	-1.97(-3.70%)
Apr 29, 2015	53.71	54.07	52.88	53.22	348,827	-0.65(-1.21%)
Apr 28, 2015	53.81	54.18	52.99	53.88	313,225	+0.08(+0.14%)
Apr 27, 2015	55.34	55.44	53.68	53.80	306,760	-1.39(-2.53%)
Apr 24, 2015	54.44	55.36	53.77	55.19	379,847	+0.75(+1.38%)
Apr 23, 2015	53.99	54.51	53.67	54.44	170,088	+0.45(+0.84%)
Apr 22, 2015	54.25	54.51	53.72	53.99	142,543	-0.42(-0.78%)
Apr 21, 2015	54.66	54.79	54.29	54.41	221,648	+0.19(+0.35%)
Apr 20, 2015	53.79	54.79	53.28	54.22	261,394	+0.87(+1.62%)
Apr 17, 2015	53.47	53.95	53.12	53.36	247,500	-0.51(-0.94%)
Apr 16, 2015	54.77	55.13	53.84	53.87	253,355	-0.78(-1.42%)
Apr 15, 2015	54.39	54.97	54.20	54.64	297,182	+0.30(+0.55%)
Apr 14, 2015	54.17	54.65	54.07	54.35	452,210	+0.04(+0.07%)
Apr 13, 2015	54.11	54.37	54.00	54.31	179,325	+0.16(+0.30%)
Apr 10, 2015	54.15	54.21	53.74	54.14	205,093	+0.34(+0.62%)
Apr 09, 2015	53.84	54.25	53.22	53.81	221,560	-0.17(-0.32%)
Apr 08, 2015	53.85	54.20	53.51	53.98	265,458	+0.33(+0.61%)
Apr 07, 2015	53.71	54.09	53.23	53.65	290,495	-0.14(-0.27%)
Apr 06, 2015	53.94	54.66	53.76	53.80	313,929	-0.61(-1.13%)
Apr 02, 2015	54.50	54.41	54.41	54.41	233,960	-0.20(-0.37%)
Apr 01, 2015	57.60	57.60	54.21	54.61	770,813	-3.19(-5.51%)
Mar 31, 2015	57.15	57.89	56.66	57.80	730,476	+0.49(+0.85%)
Mar 30, 2015	56.27	57.35	56.03	57.31	341,734	+1.29(+2.30%)
Mar 27, 2015	55.40	56.06	55.22	56.03	268,365	+0.67(+1.21%)
Mar 26, 2015	55.45	55.57	54.82	55.35	356,612	-0.24(-0.43%)
Mar 25, 2015	56.32	56.36	55.41	55.59	477,178	-0.40(-0.72%)
Mar 24, 2015	55.54	56.34	55.50	56.00	341,089	+0.40(+0.73%)
Mar 23, 2015	55.53	55.70	55.14	55.59	381,289	+0.00(+0.00%)
Mar 20, 2015	54.92	55.59	54.65	55.59	663,750	+1.10(+2.03%)
Mar 19, 2015	53.94	54.65	53.75	54.49	546,718	+0.46(+0.85%)
Mar 18, 2015	53.50	54.27	53.25	54.03	437,144	+0.35(+0.64%)
Mar 17, 2015	53.27	53.68	52.92	53.68	253,455	+0.27(+0.50%)
Mar 16, 2015	52.30	53.44	52.30	53.41	214,867	+1.37(+2.64%)
Mar 13, 2015	52.19	52.24	51.64	52.04	458,488	-0.16(-0.31%)
Mar 12, 2015	52.44	52.70	51.59	52.20	606,040	+0.21(+0.41%)
Mar 11, 2015	51.83	52.23	51.56	51.99	689,704	+0.28(+0.54%)
Mar 10, 2015	51.81	52.13	51.27	51.71	213,923	-0.39(-0.76%)
Mar 09, 2015	51.94	52.34	51.52	52.11	212,513	+0.35(+0.67%)
Mar 06, 2015	52.13	52.57	51.43	51.76	234,541	-0.84(-1.59%)
Mar 05, 2015	52.35	52.84	52.23	52.60	171,728	+0.26(+0.50%)
Mar 04, 2015	52.42	52.62	52.03	52.34	196,632	-0.18(-0.35%)
Mar 03, 2015	52.84	52.84	52.31	52.52	223,255	-0.58(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.