Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	92.15	92.73	91.24	92.40	824,127	-0.05(-0.05%)
Apr 29, 2013	92.42	92.58	91.67	92.45	408,095	+0.15(+0.16%)
Apr 26, 2013	92.43	92.62	91.45	92.30	332,733	-0.58(-0.62%)
Apr 25, 2013	92.77	93.48	92.64	92.88	370,283	+0.40(+0.43%)
Apr 24, 2013	92.10	92.96	91.50	92.48	501,413	+0.38(+0.41%)
Apr 23, 2013	89.45	95.52	89.23	92.10	1,856,794	+2.87(+3.22%)
Apr 22, 2013	88.68	89.17	87.95	89.23	604,808	+0.78(+0.88%)
Apr 19, 2013	88.44	88.89	87.85	88.45	588,900	+0.21(+0.24%)
Apr 18, 2013	89.53	89.57	87.90	88.24	806,181	-1.61(-1.79%)
Apr 17, 2013	91.11	91.35	89.26	89.85	756,527	-1.84(-2.01%)
Apr 16, 2013	91.97	92.46	91.30	91.69	499,176	+0.38(+0.42%)
Apr 15, 2013	93.97	94.25	91.28	91.31	584,723	-3.02(-3.20%)
Apr 12, 2013	94.65	95.25	93.46	94.33	584,410	-1.13(-1.18%)
Apr 11, 2013	95.29	96.25	95.29	95.46	232,209	+0.34(+0.36%)
Apr 10, 2013	93.60	95.33	93.48	95.12	442,266	+1.97(+2.11%)
Apr 09, 2013	93.44	93.83	92.98	93.15	239,745	+0.12(+0.13%)
Apr 08, 2013	92.31	93.03	92.09	93.03	287,639	+0.64(+0.69%)
Apr 05, 2013	93.21	93.21	92.26	92.39	397,550	-2.18(-2.31%)
Apr 04, 2013	94.37	94.90	93.85	94.57	275,288	+0.28(+0.30%)
Apr 03, 2013	95.50	95.51	93.98	94.29	373,560	-1.21(-1.27%)
Apr 02, 2013	94.02	95.50	93.93	95.50	519,696	+1.80(+1.92%)
Apr 01, 2013	93.85	93.86	92.99	93.70	347,448	-0.21(-0.22%)
Mar 28, 2013	93.31	94.00	92.83	93.91	616,983	+0.75(+0.81%)
Mar 27, 2013	92.58	93.59	92.37	93.16	378,882	-0.10(-0.11%)
Mar 26, 2013	92.98	93.93	92.94	93.26	403,940	+0.71(+0.77%)
Mar 25, 2013	93.40	93.50	91.59	92.55	364,678	-0.71(-0.76%)
Mar 22, 2013	93.56	93.59	92.37	93.26	307,028	+0.15(+0.16%)
Mar 21, 2013	94.34	94.34	93.02	93.11	302,618	-1.67(-1.76%)
Mar 20, 2013	94.46	94.93	94.11	94.78	286,150	+0.79(+0.84%)
Mar 19, 2013	94.21	94.51	93.47	93.99	298,989	+0.02(+0.02%)
Mar 18, 2013	94.03	94.68	93.63	93.97	326,682	-0.85(-0.90%)
Mar 15, 2013	94.29	94.96	94.10	94.82	448,335	+0.16(+0.17%)
Mar 14, 2013	94.37	94.67	93.98	94.66	269,235	+0.42(+0.45%)
Mar 13, 2013	94.23	94.60	93.62	94.24	295,682	+0.00(+0.00%)
Mar 12, 2013	94.78	94.92	93.76	94.24	301,248	-0.47(-0.50%)
Mar 11, 2013	94.27	94.78	93.94	94.71	262,215	+0.23(+0.24%)
Mar 08, 2013	94.68	94.78	93.95	94.48	325,134	+0.22(+0.23%)
Mar 07, 2013	94.73	94.98	94.17	94.26	202,045	-0.36(-0.38%)
Mar 06, 2013	95.13	95.38	94.46	94.62	182,336	-0.34(-0.36%)
Mar 05, 2013	94.08	95.41	94.08	94.96	412,221	+1.22(+1.30%)
Mar 04, 2013	93.34	93.77	92.73	93.74	248,774	-0.03(-0.03%)
Mar 01, 2013	92.32	93.82	91.56	93.77	405,335	+1.05(+1.13%)
Feb 28, 2013	93.01	93.40	92.21	92.72	455,777	-0.26(-0.28%)
Feb 27, 2013	91.37	93.25	91.19	92.98	438,263	+1.49(+1.63%)
Feb 26, 2013	90.87	91.71	89.74	91.49	541,440	+1.07(+1.18%)
Feb 25, 2013	93.00	93.04	90.41	90.42	483,809	-2.23(-2.41%)
Feb 22, 2013	92.09	92.65	92.01	92.65	264,954	+0.86(+0.94%)
Feb 21, 2013	92.24	92.90	91.46	91.79	443,778	-0.54(-0.58%)
Feb 20, 2013	93.14	93.41	91.96	92.33	532,540	-1.03(-1.10%)
Feb 19, 2013	92.48	93.41	92.35	93.36	319,698	+0.75(+0.81%)
Feb 15, 2013	93.47	93.67	92.17	92.61	448,649	-0.86(-0.92%)
Feb 14, 2013	92.92	93.53	92.28	93.47	431,272	+0.25(+0.27%)
Feb 13, 2013	92.36	93.33	92.10	93.22	430,119	+1.23(+1.34%)
Feb 12, 2013	92.44	92.61	91.79	91.99	260,583	-0.48(-0.52%)
Feb 11, 2013	92.52	92.55	92.00	92.47	224,669	-0.06(-0.06%)
Feb 08, 2013	91.44	92.68	91.44	92.53	332,104	+1.13(+1.24%)
Feb 07, 2013	92.05	92.06	90.95	91.40	372,949	-0.81(-0.88%)
Feb 06, 2013	91.41	92.27	91.16	92.21	379,045	+1.39(+1.53%)
Feb 04, 2013	92.08	92.34	90.49	90.82	446,891	-2.27(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.