Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.01	47.80	45.97	47.35	2,791,386	+0.73(+1.58%)
Jan 30, 2014	46.60	47.25	46.52	46.61	1,926,996	+0.18(+0.39%)
Jan 29, 2014	46.49	47.08	45.99	46.44	1,928,452	-0.21(-0.44%)
Jan 28, 2014	46.20	47.13	46.14	46.64	1,622,782	+0.40(+0.86%)
Jan 27, 2014	45.72	47.11	45.44	46.25	2,954,429	+0.66(+1.45%)
Jan 24, 2014	46.73	46.73	44.75	45.59	4,608,629	-1.31(-2.79%)
Jan 23, 2014	46.80	47.09	46.39	46.90	1,940,356	-0.03(-0.06%)
Jan 22, 2014	47.07	47.25	46.92	46.92	2,630,536	-0.17(-0.36%)
Jan 21, 2014	48.71	48.71	46.67	47.09	3,557,858	-1.33(-2.74%)
Jan 17, 2014	48.32	48.42	48.42	48.42	2,274,786	+0.18(+0.37%)
Jan 16, 2014	48.13	48.56	47.96	48.24	3,588,655	+0.14(+0.29%)
Jan 15, 2014	48.42	48.55	47.75	48.10	3,439,472	-0.32(-0.66%)
Jan 14, 2014	48.44	48.73	47.97	48.42	3,762,400	+0.42(+0.88%)
Jan 13, 2014	48.23	48.75	47.83	48.00	3,045,240	-0.34(-0.70%)
Jan 10, 2014	47.75	48.71	47.64	48.34	3,093,237	+0.40(+0.83%)
Jan 09, 2014	47.61	48.06	47.33	47.94	3,023,990	+0.33(+0.69%)
Jan 08, 2014	46.97	47.98	46.81	47.61	4,349,649	+0.66(+1.40%)
Jan 07, 2014	45.71	47.07	45.69	46.95	6,029,905	+1.24(+2.72%)
Jan 06, 2014	45.94	46.78	45.43	45.71	5,020,043	-0.23(-0.49%)
Jan 03, 2014	45.05	46.09	45.05	45.94	2,584,860	+0.94(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.