Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	230.02	237.14		234.96	2,552,068	+3.37(+1.45%)
Jan 28, 2022	224.15	231.64	223.85	231.59	1,986,596	+7.60(+3.39%)
Jan 27, 2022	215.82	227.09	215.82	224.00	3,266,190	-10.91(-4.65%)
Jan 26, 2022	235.02	241.55	231.87	234.91	2,507,166	+0.87(+0.37%)
Jan 25, 2022	234.88	236.76	231.77	234.04	1,802,722	-4.39(-1.84%)
Jan 24, 2022	229.33	239.20	226.84	238.43	1,869,396	+5.55(+2.38%)
Jan 21, 2022	235.38	236.26	232.42	232.88	1,669,726	-2.77(-1.18%)
Jan 20, 2022	241.32	242.87	234.47	235.65	1,947,801	-4.47(-1.86%)
Jan 19, 2022	244.41	245.75	239.49	240.13	1,397,723	-3.33(-1.37%)
Jan 18, 2022	248.66	250.15	242.41	243.46	1,542,829	-8.09(-3.22%)
Jan 14, 2022				251.55	0	+2.53(+1.02%)
Jan 13, 2022	244.62	252.76	244.13	249.01	1,164,109	+5.00(+2.05%)
Jan 12, 2022	245.59	248.31	242.79	244.01	1,123,188	-1.01(-0.41%)
Jan 11, 2022	242.50	245.36	235.19	245.02	1,581,383	+0.84(+0.34%)
Jan 10, 2022	248.27	249.77	240.94	244.18	1,289,306	-2.68(-1.09%)
Jan 07, 2022	248.58	250.73	246.14	246.86	1,695,978	-2.25(-0.90%)
Jan 06, 2022	253.46	253.65	247.73	249.11	1,794,979	-4.37(-1.72%)
Jan 05, 2022	255.74	264.03	253.22	253.48	1,414,819	-1.27(-0.50%)
Jan 04, 2022	249.88	255.44	248.28	254.75	2,418,080	+6.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.