Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	247.04	251.00	245.78	246.67	1,867,174	-0.50(-0.20%)
Aug 30, 2021	246.25	248.72	245.30	247.17	617,069	+1.60(+0.65%)
Aug 27, 2021	246.21	247.09	244.30	245.57	929,005	+0.79(+0.32%)
Aug 26, 2021	245.32	246.86	243.81	244.78	940,622	-1.02(-0.42%)
Aug 25, 2021	243.92	248.91	243.03	245.81	1,140,600	+2.55(+1.05%)
Aug 24, 2021	243.36	245.38	243.15	243.26	838,210	-0.17(-0.07%)
Aug 23, 2021	244.00	245.51	243.22	243.43	1,031,415	+0.30(+0.12%)
Aug 20, 2021	240.45	244.41	240.45	243.12	1,032,623	+2.77(+1.15%)
Aug 19, 2021	235.04	241.10	233.86	240.35	1,089,478	+3.93(+1.66%)
Aug 18, 2021	237.29	240.52	236.16	236.43	1,255,860	-2.50(-1.04%)
Aug 17, 2021	238.43	241.41	237.64	238.92	1,115,397	-1.25(-0.52%)
Aug 16, 2021	236.55	240.44	236.16	240.17	920,607	+3.25(+1.37%)
Aug 13, 2021	236.47	237.94	236.01	236.92	851,678	+0.43(+0.18%)
Aug 12, 2021	231.09	238.35	230.22	236.49	1,150,104	+1.35(+0.57%)
Aug 11, 2021	234.81	235.68	230.53	235.15	1,388,451	+0.49(+0.21%)
Aug 10, 2021	239.87	242.26	233.74	234.66	2,031,107	-7.78(-3.21%)
Aug 09, 2021	242.79	243.76	241.35	242.44	716,173	-1.44(-0.59%)
Aug 06, 2021	243.75	246.21	243.44	243.88	1,074,275	+1.03(+0.43%)
Aug 05, 2021	243.03	244.25	238.21	242.85	1,177,062	+0.78(+0.32%)
Aug 04, 2021	245.91	248.77	241.84	242.07	1,567,277	-5.12(-2.07%)
Aug 03, 2021	245.66	247.86	241.25	247.19	1,309,140	+2.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.