Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
79.71
79.78
79.65
79.70
1,410,500
-0.01(-0.01%)
Apr 29, 2021
79.81
79.81
79.70
79.71
1,257,936
+0.04(+0.05%)
Apr 28, 2021
79.86
79.90
79.52
79.67
3,948,499
-0.24(-0.30%)
Apr 27, 2021
79.91
79.98
79.91
79.91
815,714
+0.01(+0.01%)
Apr 26, 2021
79.85
80.05
79.85
79.90
826,160
+0.00(+0.00%)
Apr 23, 2021
79.87
80.17
79.82
79.90
1,793,800
+0.07(+0.09%)
Apr 22, 2021
79.89
79.94
79.80
79.83
1,177,098
-0.02(-0.03%)
Apr 21, 2021
79.95
79.95
79.80
79.85
2,213,089
-0.03(-0.04%)
Apr 20, 2021
79.82
79.91
79.82
79.88
621,682
+0.05(+0.06%)
Apr 19, 2021
79.91
79.91
79.81
79.83
814,638
-0.05(-0.06%)
Apr 16, 2021
79.88
79.92
79.80
79.88
458,300
+0.05(+0.06%)
Apr 15, 2021
79.82
79.87
79.70
79.83
799,339
+0.15(+0.19%)
Apr 14, 2021
79.71
79.75
79.67
79.68
584,721
-0.04(-0.05%)
Apr 13, 2021
79.70
79.79
79.65
79.72
651,038
+0.05(+0.06%)
Apr 12, 2021
79.78
79.79
79.65
79.67
500,946
-0.12(-0.15%)
Apr 09, 2021
79.66
79.80
79.65
79.79
412,300
+0.11(+0.14%)
Apr 08, 2021
79.65
79.72
79.65
79.68
400,147
+0.02(+0.03%)
Apr 07, 2021
79.63
79.75
79.60
79.66
285,267
+0.00(+0.00%)
Apr 06, 2021
79.60
79.75
79.57
79.66
508,650
+0.08(+0.10%)
Apr 05, 2021
79.40
79.70
79.35
79.58
1,560,533
+0.13(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.