Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
27.14
27.52
26.56
27.40
2,022,704
+0.04(+0.14%)
Apr 29, 2014
28.03
28.05
25.99
27.36
4,486,595
-0.43(-1.55%)
Apr 28, 2014
28.03
28.13
27.23
27.79
1,084,782
-0.07(-0.25%)
Apr 25, 2014
27.65
28.13
27.65
27.86
967,187
+0.04(+0.14%)
Apr 24, 2014
28.34
28.36
27.81
27.82
968,634
-0.36(-1.28%)
Apr 23, 2014
28.20
28.27
27.95
28.19
720,320
-0.04(-0.14%)
Apr 22, 2014
27.97
28.44
27.97
28.22
649,835
+0.27(+0.98%)
Apr 21, 2014
27.93
28.10
27.66
27.95
404,694
+0.02(+0.07%)
Apr 17, 2014
27.76
27.93
27.93
27.93
444,841
+0.11(+0.39%)
Apr 16, 2014
27.82
28.02
27.65
27.82
620,697
+0.14(+0.49%)
Apr 15, 2014
27.24
27.77
27.06
27.69
956,820
+0.48(+1.76%)
Apr 14, 2014
27.46
27.62
27.00
27.21
606,123
-0.05(-0.18%)
Apr 11, 2014
28.10
28.14
27.18
27.26
963,378
-1.02(-3.60%)
Apr 10, 2014
28.94
28.95
27.94
28.27
1,293,487
-0.68(-2.36%)
Apr 09, 2014
28.56
28.97
28.11
28.96
934,428
+0.44(+1.54%)
Apr 08, 2014
28.70
28.84
28.40
28.52
963,752
-0.22(-0.78%)
Apr 07, 2014
29.65
29.73
28.74
28.74
1,076,850
-1.04(-3.48%)
Apr 04, 2014
30.14
30.34
29.71
29.78
968,785
-0.21(-0.69%)
Apr 03, 2014
30.21
30.26
29.86
29.98
1,001,341
-0.14(-0.45%)
Apr 02, 2014
29.89
30.32
29.85
30.12
1,670,542
+0.23(+0.78%)
Apr 01, 2014
29.44
29.95
29.44
29.89
1,180,457
+0.52(+1.76%)
Mar 31, 2014
29.09
29.46
28.98
29.37
790,728
+0.52(+1.80%)
Mar 28, 2014
28.94
29.01
28.72
28.85
692,807
-0.02(-0.07%)
Mar 27, 2014
28.82
29.26
28.50
28.87
1,211,929
+0.04(+0.14%)
Mar 26, 2014
29.32
29.57
28.79
28.83
770,639
-0.37(-1.27%)
Mar 25, 2014
29.86
30.03
29.16
29.20
930,767
-0.57(-1.90%)
Mar 24, 2014
30.45
30.68
29.77
29.77
713,827
-0.64(-2.09%)
Mar 21, 2014
30.13
30.96
30.13
30.40
1,502,182
+0.57(+1.90%)
Mar 20, 2014
29.92
30.14
29.69
29.84
759,468
-0.22(-0.75%)
Mar 19, 2014
30.84
30.91
30.04
30.06
1,124,601
-0.81(-2.63%)
Mar 18, 2014
30.54
30.98
30.39
30.87
629,366
+0.34(+1.12%)
Mar 17, 2014
30.92
31.19
30.46
30.53
1,209,884
-0.26(-0.86%)
Mar 14, 2014
31.02
31.19
30.79
30.80
1,169,542
-0.26(-0.85%)
Mar 13, 2014
31.53
31.73
30.91
31.06
1,289,290
-0.45(-1.43%)
Mar 12, 2014
31.50
31.62
31.33
31.51
745,228
-0.16(-0.49%)
Mar 11, 2014
31.96
31.98
31.50
31.67
778,443
-0.24(-0.77%)
Mar 10, 2014
31.72
32.03
31.53
31.91
710,799
+0.09(+0.28%)
Mar 07, 2014
32.45
32.69
31.66
31.82
938,922
-0.55(-1.69%)
Mar 06, 2014
32.79
32.83
32.35
32.37
374,063
-0.29(-0.90%)
Mar 05, 2014
32.57
33.03
32.52
32.66
614,267
+0.18(+0.54%)
Mar 04, 2014
32.15
32.78
32.14
32.49
946,986
+0.72(+2.28%)
Mar 03, 2014
31.47
32.03
31.42
31.76
1,082,328
-0.11(-0.34%)
Feb 28, 2014
31.94
32.49
31.70
31.87
1,518,253
-0.16(-0.49%)
Feb 27, 2014
31.75
32.17
31.59
32.03
1,445,018
+0.31(+0.99%)
Feb 26, 2014
32.10
32.45
31.00
31.71
3,367,608
-1.82(-5.42%)
Feb 25, 2014
33.93
34.03
33.11
33.53
838,119
-0.37(-1.10%)
Feb 24, 2014
33.44
34.29
33.19
33.90
989,477
+0.48(+1.43%)
Feb 21, 2014
33.41
33.58
33.25
33.43
376,861
+0.04(+0.12%)
Feb 20, 2014
33.75
33.92
33.29
33.39
610,713
-0.33(-0.99%)
Feb 19, 2014
33.51
33.94
33.41
33.72
331,741
+0.11(+0.32%)
Feb 18, 2014
33.28
33.69
32.92
33.61
544,429
+0.50(+1.51%)
Feb 14, 2014
33.44
33.11
33.11
33.11
524,624
-0.29(-0.88%)
Feb 13, 2014
32.54
33.47
32.27
33.41
896,898
+1.13(+3.51%)
Feb 12, 2014
32.13
32.34
32.05
32.27
483,390
+0.19(+0.58%)
Feb 11, 2014
31.72
32.25
31.64
32.09
395,311
+0.35(+1.11%)
Feb 10, 2014
31.81
31.82
31.44
31.73
472,998
-0.07(-0.22%)
Feb 07, 2014
31.42
31.85
31.31
31.80
504,128
+0.52(+1.66%)
Feb 06, 2014
31.12
31.36
30.97
31.28
385,210
+0.23(+0.76%)
Feb 05, 2014
30.69
31.26
30.21
31.05
815,149
+0.21(+0.67%)
Feb 04, 2014
30.71
31.18
30.24
30.84
1,069,553
+0.25(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.