Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.08	36.74	34.50	34.62	3,390,261	-0.39(-1.11%)
Apr 28, 2022	34.04	35.51	32.95	35.01	1,730,223	+1.00(+2.95%)
Apr 27, 2022	33.40	34.34	32.52	34.01	2,132,044	+0.64(+1.93%)
Apr 26, 2022	34.39	34.95	33.33	33.36	2,052,005	-1.04(-3.03%)
Apr 25, 2022	33.61	34.61	31.70	34.40	3,000,177	-0.35(-1.01%)
Apr 22, 2022	36.88	37.26	34.53	34.76	2,513,779	-2.22(-6.01%)
Apr 21, 2022	39.70	40.06	36.72	36.98	2,610,099	-2.28(-5.81%)
Apr 20, 2022	39.54	39.97	38.93	39.26	2,777,510	+0.20(+0.52%)
Apr 19, 2022	39.44	39.88	38.77	39.05	1,741,404	-0.73(-1.84%)
Apr 18, 2022	40.83	41.19	39.60	39.78	1,620,302	-0.50(-1.23%)
Apr 14, 2022	40.81	41.26	40.24	40.28	1,164,275	-0.67(-1.64%)
Apr 13, 2022	40.71	42.07	40.00	40.95	2,245,100	+1.00(+2.51%)
Apr 12, 2022	39.03	40.98	39.03	39.95	2,317,127	+1.95(+5.13%)
Apr 11, 2022	38.56	38.58	37.22	38.00	2,429,787	-1.37(-3.49%)
Apr 08, 2022	39.24	39.96	38.96	39.37	1,553,464	+0.28(+0.72%)
Apr 07, 2022	38.22	39.88	37.43	39.09	2,635,801	+1.54(+4.10%)
Apr 06, 2022	38.64	38.80	36.86	37.55	1,621,829	-0.31(-0.82%)
Apr 05, 2022	40.02	40.47	37.84	37.86	1,523,006	-1.73(-4.38%)
Apr 04, 2022	40.76	41.14	39.45	39.60	1,737,508	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.