Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.313
6.350
6.282
6.298
420,512
-0.01(-0.17%)
Apr 27, 2012
6.282
6.319
6.276
6.308
386,647
+0.03(+0.50%)
Apr 26, 2012
6.261
6.276
6.255
6.276
265,462
+0.03(+0.51%)
Apr 25, 2012
6.240
6.250
6.218
6.245
364,761
+0.03(+0.51%)
Apr 24, 2012
6.166
6.213
6.155
6.213
707,104
+0.04(+0.60%)
Apr 23, 2012
6.166
6.176
6.139
6.176
553,694
+0.00(+0.00%)
Apr 20, 2012
6.155
6.176
6.134
6.176
288,171
+0.04(+0.69%)
Apr 19, 2012
6.134
6.134
6.102
6.134
412,709
+0.00(+0.00%)
Apr 18, 2012
6.097
6.134
6.092
6.134
488,706
+0.01(+0.17%)
Apr 17, 2012
6.155
6.160
6.123
6.123
446,230
-0.01(-0.09%)
Apr 16, 2012
6.203
6.203
6.108
6.129
358,955
-0.01(-0.17%)
Apr 13, 2012
6.166
6.166
6.123
6.139
229,346
-0.03(-0.43%)
Apr 12, 2012
6.139
6.171
6.097
6.166
373,371
+0.03(+0.43%)
Apr 11, 2012
6.113
6.150
6.081
6.139
424,443
+0.04(+0.69%)
Apr 10, 2012
6.171
6.171
6.081
6.097
585,423
-0.06(-0.94%)
Apr 09, 2012
6.208
6.208
6.145
6.155
504,986
-0.02(-0.26%)
Apr 05, 2012
6.192
6.192
6.150
6.171
323,710
+0.00(+0.00%)
Apr 04, 2012
6.203
6.203
6.150
6.171
559,698
-0.01(-0.09%)
Apr 03, 2012
6.203
6.213
6.166
6.176
500,351
-0.01(-0.17%)
Apr 02, 2012
6.181
6.207
6.166
6.187
690,199
+0.02(+0.34%)
Mar 30, 2012
6.224
6.224
6.166
6.166
540,079
-0.04(-0.60%)
Mar 29, 2012
6.213
6.213
6.160
6.203
379,609
+0.01(+0.09%)
Mar 28, 2012
6.197
6.282
6.171
6.197
631,348
+0.01(+0.09%)
Mar 27, 2012
6.224
6.224
6.166
6.192
732,946
-0.01(-0.09%)
Mar 26, 2012
6.224
6.224
6.171
6.197
682,548
-0.02(-0.25%)
Mar 23, 2012
6.155
6.213
6.139
6.213
569,903
+0.08(+1.38%)
Mar 22, 2012
6.166
6.181
6.123
6.129
419,789
-0.05(-0.85%)
Mar 21, 2012
6.145
6.187
6.123
6.181
519,482
+0.06(+1.04%)
Mar 20, 2012
6.086
6.123
6.086
6.118
638,748
+0.00(+0.00%)
Mar 19, 2012
6.065
6.118
6.039
6.118
548,347
+0.07(+1.13%)
Mar 16, 2012
6.113
6.120
6.023
6.050
677,776
-0.07(-1.12%)
Mar 15, 2012
6.160
6.160
6.096
6.118
430,316
-0.03(-0.43%)
Mar 14, 2012
6.171
6.181
6.131
6.145
401,576
-0.04(-0.60%)
Mar 13, 2012
6.166
6.181
6.129
6.181
443,665
+0.05(+0.86%)
Mar 12, 2012
6.176
6.176
6.129
6.129
605,125
-0.10(-1.53%)
Mar 09, 2012
6.240
6.245
6.203
6.224
484,985
+0.01(+0.08%)
Mar 08, 2012
6.192
6.229
6.160
6.218
653,009
+0.03(+0.51%)
Mar 07, 2012
6.176
6.197
6.145
6.187
451,233
+0.02(+0.26%)
Mar 06, 2012
6.245
6.266
6.118
6.171
739,405
-0.07(-1.18%)
Mar 05, 2012
6.166
6.271
6.166
6.245
858,067
+0.08(+1.37%)
Mar 02, 2012
6.218
6.271
6.160
6.160
1,121,150
-0.07(-1.10%)
Mar 01, 2012
6.155
6.229
6.150
6.229
539,780
+0.10(+1.55%)
Feb 29, 2012
6.224
6.245
6.123
6.134
752,238
-0.06(-1.02%)
Feb 28, 2012
6.197
6.213
6.181
6.197
327,207
-0.02(-0.34%)
Feb 27, 2012
6.224
6.228
6.208
6.218
302,370
-0.02(-0.25%)
Feb 24, 2012
6.292
6.319
6.192
6.234
494,211
-0.03(-0.51%)
Feb 23, 2012
6.224
6.271
6.224
6.266
414,486
+0.05(+0.85%)
Feb 22, 2012
6.224
6.224
6.192
6.213
424,470
+0.02(+0.26%)
Feb 21, 2012
6.134
6.372
6.119
6.197
1,215,935
+0.08(+1.38%)
Feb 17, 2012
6.129
6.145
6.065
6.113
440,199
-0.01(-0.17%)
Feb 16, 2012
6.092
6.123
6.071
6.123
362,336
+0.04(+0.69%)
Feb 15, 2012
6.050
6.097
6.050
6.081
398,610
+0.02(+0.35%)
Feb 14, 2012
6.044
6.067
5.965
6.060
514,526
+0.03(+0.53%)
Feb 13, 2012
6.023
6.071
6.002
6.028
464,767
-0.04(-0.70%)
Feb 10, 2012
6.050
6.092
6.044
6.071
381,200
-0.01(-0.09%)
Feb 09, 2012
6.129
6.129
6.071
6.076
417,358
-0.03(-0.43%)
Feb 08, 2012
6.102
6.123
6.055
6.102
412,149
+0.04(+0.61%)
Feb 07, 2012
6.108
6.123
6.065
6.065
458,424
-0.03(-0.52%)
Feb 06, 2012
6.134
6.139
6.078
6.097
529,507
-0.07(-1.20%)
Feb 03, 2012
6.139
6.229
6.118
6.171
522,409
+0.05(+0.78%)
Feb 02, 2012
6.050
6.160
6.050
6.123
532,347
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.