Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.184
7.221
7.100
7.121
628,840
-0.07(-1.03%)
Apr 29, 2013
7.195
7.211
7.163
7.195
312,444
+0.01(+0.07%)
Apr 26, 2013
7.163
7.200
7.142
7.190
378,478
+0.05(+0.67%)
Apr 25, 2013
7.211
7.211
7.111
7.142
534,743
-0.02(-0.29%)
Apr 24, 2013
7.242
7.248
7.153
7.163
416,771
-0.06(-0.80%)
Apr 23, 2013
7.158
7.221
7.137
7.221
438,355
+0.08(+1.18%)
Apr 22, 2013
7.169
7.169
7.068
7.137
322,882
+0.03(+0.45%)
Apr 19, 2013
7.211
7.221
7.074
7.105
373,890
-0.07(-1.03%)
Apr 18, 2013
7.163
7.221
7.137
7.179
381,005
+0.04(+0.59%)
Apr 17, 2013
7.105
7.163
7.058
7.137
466,085
+0.06(+0.82%)
Apr 16, 2013
7.079
7.132
7.017
7.079
529,354
+0.05(+0.75%)
Apr 15, 2013
7.184
7.184
7.010
7.026
405,886
-0.08(-1.19%)
Apr 12, 2013
7.232
7.232
7.079
7.111
492,936
-0.10(-1.32%)
Apr 11, 2013
7.184
7.253
7.174
7.206
529,696
+0.04(+0.52%)
Apr 10, 2013
7.216
7.232
7.147
7.169
535,635
+0.04(+0.52%)
Apr 09, 2013
7.206
7.258
7.116
7.132
334,483
-0.04(-0.52%)
Apr 08, 2013
7.174
7.190
7.142
7.169
482,943
+0.00(+0.00%)
Apr 05, 2013
7.169
7.195
7.116
7.169
405,494
+0.01(+0.07%)
Apr 04, 2013
7.121
7.163
7.105
7.163
390,030
+0.07(+0.97%)
Apr 03, 2013
7.153
7.163
7.084
7.095
514,172
-0.08(-1.10%)
Apr 02, 2013
7.116
7.179
7.095
7.174
592,847
+0.10(+1.42%)
Apr 01, 2013
7.169
7.174
7.042
7.074
536,384
-0.04(-0.52%)
Mar 28, 2013
7.153
7.174
7.105
7.111
662,702
-0.07(-1.03%)
Mar 27, 2013
7.121
7.190
7.121
7.184
678,388
+0.05(+0.67%)
Mar 26, 2013
7.095
7.147
7.084
7.137
684,597
+0.08(+1.20%)
Mar 25, 2013
7.137
7.163
7.047
7.052
553,122
-0.08(-1.18%)
Mar 22, 2013
7.147
7.163
7.105
7.137
483,989
+0.01(+0.07%)
Mar 21, 2013
7.079
7.139
7.063
7.132
638,458
+0.04(+0.52%)
Mar 20, 2013
7.089
7.105
7.058
7.095
502,094
+0.01(+0.15%)
Mar 19, 2013
7.058
7.084
7.016
7.084
432,307
+0.04(+0.60%)
Mar 18, 2013
6.936
7.047
6.915
7.042
476,283
+0.07(+1.06%)
Mar 15, 2013
7.042
7.042
6.931
6.968
645,257
-0.05(-0.75%)
Mar 14, 2013
7.074
7.074
6.979
7.021
735,052
-0.03(-0.37%)
Mar 13, 2013
7.089
7.095
7.026
7.047
586,168
-0.03(-0.45%)
Mar 12, 2013
7.116
7.116
7.047
7.079
477,095
-0.02(-0.30%)
Mar 11, 2013
7.074
7.111
7.037
7.100
775,677
+0.08(+1.20%)
Mar 08, 2013
6.984
7.016
6.957
7.016
620,653
+0.06(+0.83%)
Mar 07, 2013
6.936
6.957
6.915
6.957
478,944
+0.04(+0.53%)
Mar 06, 2013
6.968
6.968
6.915
6.920
986,202
-0.01(-0.08%)
Mar 05, 2013
6.952
6.989
6.926
6.926
1,287,108
-0.01(-0.08%)
Mar 04, 2013
6.994
6.994
6.926
6.931
954,866
-0.06(-0.91%)
Mar 01, 2013
7.042
7.042
6.952
6.994
731,229
-0.02(-0.30%)
Feb 28, 2013
7.037
7.063
6.989
7.016
494,164
-0.02(-0.30%)
Feb 27, 2013
6.989
7.037
6.981
7.037
524,856
+0.01(+0.08%)
Feb 26, 2013
6.957
7.031
6.952
7.031
394,165
+0.03(+0.38%)
Feb 22, 2013
7.026
7.052
6.973
7.005
497,547
-0.02(-0.23%)
Feb 21, 2013
7.068
7.079
7.005
7.021
500,856
-0.04(-0.60%)
Feb 20, 2013
7.063
7.100
7.031
7.063
712,310
-0.01(-0.07%)
Feb 19, 2013
7.047
7.089
7.026
7.068
605,468
+0.03(+0.45%)
Feb 15, 2013
7.047
7.047
7.010
7.037
451,504
-0.01(-0.07%)
Feb 14, 2013
7.005
7.052
6.986
7.042
641,618
+0.04(+0.53%)
Feb 13, 2013
6.979
7.005
6.968
7.005
515,559
+0.05(+0.76%)
Feb 12, 2013
6.989
6.994
6.942
6.952
388,751
-0.04(-0.53%)
Feb 11, 2013
7.047
7.047
6.947
6.989
395,274
-0.01(-0.15%)
Feb 08, 2013
6.994
7.005
6.942
7.000
495,088
+0.03(+0.38%)
Feb 07, 2013
7.005
7.010
6.920
6.973
548,782
-0.04(-0.53%)
Feb 06, 2013
7.005
7.021
6.984
7.010
549,106
+0.03(+0.45%)
Feb 04, 2013
6.963
7.005
6.936
6.979
643,923
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.