Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.67	11.72	11.58	11.65	137,604	-0.05(-0.46%)
Apr 28, 2022	11.48	11.70	11.43	11.70	253,071	+0.24(+2.12%)
Apr 27, 2022	11.49	11.57	11.43	11.46	226,044	-0.05(-0.47%)
Apr 26, 2022	11.62	11.68	11.49	11.51	223,608	-0.12(-1.01%)
Apr 25, 2022	11.72	11.76	11.48	11.63	400,635	-0.10(-0.84%)
Apr 22, 2022	11.88	11.93	11.72	11.73	189,597	-0.14(-1.22%)
Apr 21, 2022	11.94	11.94	11.81	11.87	237,414	-0.07(-0.60%)
Apr 20, 2022	11.88	11.98	11.84	11.94	230,430	+0.13(+1.07%)
Apr 19, 2022	11.90	11.90	11.78	11.82	202,024	-0.10(-0.83%)
Apr 18, 2022	11.94	11.99	11.84	11.92	199,167	-0.02(-0.15%)
Apr 14, 2022	12.17	12.17	11.92	11.94	164,111	-0.26(-2.12%)
Apr 13, 2022	12.23	12.28	12.16	12.19	122,882	-0.06(-0.51%)
Apr 12, 2022	12.16	12.30	12.16	12.26	271,643	+0.13(+1.04%)
Apr 11, 2022	12.24	12.28	12.13	12.13	142,250	-0.19(-1.53%)
Apr 08, 2022	12.27	12.37	12.21	12.32	173,169	+0.00(+0.00%)
Apr 07, 2022	12.25	12.34	12.24	12.32	162,695	+0.04(+0.29%)
Apr 06, 2022	12.11	12.30	12.11	12.28	136,935	+0.03(+0.22%)
Apr 05, 2022	12.54	12.57	12.21	12.26	291,433	-0.29(-2.29%)
Apr 04, 2022	12.57	12.60	12.52	12.54	188,567	+0.00(+0.00%)
Apr 01, 2022	12.52	12.54	12.39	12.54	224,405	+0.04(+0.29%)
Mar 31, 2022	12.26	12.55	12.24	12.51	329,282	+0.28(+2.27%)
Mar 30, 2022	12.13	12.27	12.13	12.23	183,375	+0.08(+0.67%)
Mar 29, 2022	11.99	12.23	11.98	12.15	197,433	+0.18(+1.50%)
Mar 28, 2022	12.10	12.20	11.90	11.97	498,857	-0.16(-1.33%)
Mar 25, 2022	12.26	12.27	12.11	12.13	350,219	-0.16(-1.31%)
Mar 24, 2022	12.57	12.59	12.21	12.29	699,629	-0.31(-2.42%)
Mar 23, 2022	12.56	12.60	12.51	12.60	156,944	+0.02(+0.14%)
Mar 22, 2022	12.65	12.65	12.53	12.58	114,523	-0.09(-0.71%)
Mar 21, 2022	12.72	12.76	12.60	12.67	119,475	-0.09(-0.70%)
Mar 18, 2022	12.69	12.91	12.69	12.76	96,816	+0.02(+0.14%)
Mar 17, 2022	12.58	12.74	12.54	12.74	120,208	+0.16(+1.28%)
Mar 16, 2022	12.52	12.71	12.52	12.58	166,904	+0.06(+0.50%)
Mar 15, 2022	12.57	12.68	12.51	12.52	160,268	-0.10(-0.78%)
Mar 14, 2022	12.65	12.78	12.50	12.62	212,819	-0.07(-0.54%)
Mar 11, 2022	12.80	12.90	12.68	12.68	154,621	-0.16(-1.25%)
Mar 10, 2022	13.02	13.11	12.80	12.85	152,784	-0.27(-2.04%)
Mar 09, 2022	13.11	13.20	13.02	13.11	108,673	+0.01(+0.10%)
Mar 08, 2022	13.21	13.27	13.08	13.10	167,528	-0.14(-1.05%)
Mar 07, 2022	13.40	13.40	13.24	13.24	137,013	-0.16(-1.20%)
Mar 04, 2022	13.43	13.43	13.35	13.40	73,986	-0.04(-0.33%)
Mar 03, 2022	13.47	13.53	13.43	13.44	53,457	-0.02(-0.13%)
Mar 02, 2022	13.54	13.62	13.42	13.46	65,042	-0.08(-0.59%)
Mar 01, 2022	13.45	13.66	13.45	13.54	145,811	+0.04(+0.27%)
Feb 28, 2022	13.34	13.51	13.27	13.51	142,671	+0.24(+1.82%)
Feb 25, 2022	13.13	13.28	13.10	13.27	194,720	+0.13(+0.95%)
Feb 24, 2022	13.02	13.26	12.99	13.14	249,153	-0.04(-0.27%)
Feb 23, 2022	13.24	13.30	13.18	13.18	132,443	-0.11(-0.81%)
Feb 22, 2022	13.53	13.53	13.27	13.28	91,684	-0.22(-1.65%)
Feb 18, 2022				13.51	0	-0.02(-0.13%)
Feb 17, 2022	13.49	13.55	13.41	13.52	202,272	+0.07(+0.53%)
Feb 16, 2022	13.44	13.47	13.27	13.45	260,265	-0.05(-0.40%)
Feb 15, 2022	13.28	13.52	13.20	13.51	184,620	+0.18(+1.34%)
Feb 14, 2022	13.42	13.42	13.19	13.33	202,886	-0.11(-0.84%)
Feb 11, 2022	13.50	13.50	13.35	13.44	141,952	-0.03(-0.20%)
Feb 10, 2022	13.52	13.62	13.45	13.47	150,241	-0.08(-0.59%)
Feb 09, 2022	13.52	13.60	13.44	13.55	149,178	+0.07(+0.53%)
Feb 08, 2022	13.43	13.52	13.40	13.48	74,909	+0.03(+0.20%)
Feb 07, 2022	13.40	13.54	13.40	13.45	126,534	+0.05(+0.40%)
Feb 04, 2022	13.42	13.48	13.32	13.40	257,734	-0.06(-0.46%)
Feb 03, 2022	13.54		13.44	13.46	145,270	-0.18(-1.30%)
Feb 02, 2022	13.64	13.76	13.53	13.64	124,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.