Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.14	11.18	11.07	11.16	144,271	+0.04(+0.37%)
Apr 29, 2020	10.97	11.13	10.94	11.12	160,662	+0.15(+1.34%)
Apr 28, 2020	10.98	11.00	10.91	10.97	157,965	+0.06(+0.53%)
Apr 27, 2020	11.16	11.22	10.85	10.91	485,859	-0.37(-3.27%)
Apr 24, 2020	11.28	11.32	11.18	11.28	344,016	-0.07(-0.58%)
Apr 23, 2020	11.46	11.46	11.35	11.35	184,197	-0.16(-1.35%)
Apr 22, 2020	11.66	11.70	11.43	11.50	335,614	-0.15(-1.27%)
Apr 21, 2020	11.71	11.71	11.62	11.65	105,251	-0.11(-0.97%)
Apr 20, 2020	11.79	11.79	11.63	11.76	218,022	-0.01(-0.07%)
Apr 17, 2020	11.71	11.77	11.69	11.77	384,453	+0.08(+0.70%)
Apr 16, 2020	11.61	11.71	11.61	11.69	288,184	+0.04(+0.35%)
Apr 15, 2020	11.62	11.71	11.57	11.65	180,414	-0.03(-0.28%)
Apr 14, 2020	11.73	11.80	11.66	11.68	157,396	+0.04(+0.32%)
Apr 13, 2020	11.61	11.64	11.24	11.64	430,032	+0.04(+0.35%)
Apr 09, 2020	11.35	11.64	11.35	11.60	300,973	+0.33(+2.97%)
Apr 08, 2020	11.15	11.33	11.13	11.27	209,053	+0.10(+0.88%)
Apr 07, 2020	11.37	11.37	11.09	11.17	242,195	+0.08(+0.74%)
Apr 06, 2020	11.04	11.16	11.04	11.09	223,451	+0.11(+1.04%)
Apr 03, 2020	10.89	10.97	10.83	10.97	298,274	-0.07(-0.66%)
Apr 02, 2020	11.32	11.32	10.97	11.05	202,219	-0.16(-1.45%)
Apr 01, 2020	11.50	11.50	11.09	11.21	304,777	-0.32(-2.76%)
Mar 31, 2020	11.70	11.72	11.49	11.53	441,461	-0.11(-0.91%)
Mar 30, 2020	11.21	11.65	11.21	11.64	342,429	+0.38(+3.33%)
Mar 27, 2020	11.18	11.40	11.12	11.26	409,882	-0.03(-0.29%)
Mar 26, 2020	10.97	11.60	10.97	11.29	522,524	+0.45(+4.14%)
Mar 25, 2020	10.20	10.95	10.18	10.84	412,173	+0.69(+6.83%)
Mar 24, 2020	9.784	10.17	9.784	10.15	494,457	+0.51(+5.24%)
Mar 23, 2020	9.947	9.947	9.458	9.646	1,400,343	-0.53(-5.21%)
Mar 20, 2020	9.548	10.35	9.499	10.18	1,285,697	+0.59(+6.12%)
Mar 19, 2020	8.847	9.686	8.610	9.589	1,475,920	+0.33(+3.61%)
Mar 18, 2020	10.60	10.76	9.043	9.254	1,389,371	-1.85(-16.67%)
Mar 17, 2020	10.90	11.18	10.71	11.11	650,027	+0.07(+0.59%)
Mar 16, 2020	11.36	11.41	10.53	11.04	766,280	-0.43(-3.73%)
Mar 13, 2020	11.25	11.57	11.24	11.47	867,234	+0.26(+2.32%)
Mar 12, 2020	10.44	11.29	9.843	11.21	2,152,045	-1.04(-8.49%)
Mar 11, 2020	12.63	12.63	12.12	12.25	624,825	-0.41(-3.27%)
Mar 10, 2020	12.75	12.81	12.64	12.66	349,588	-0.06(-0.45%)
Mar 09, 2020	12.75	12.87	12.21	12.72	350,890	-0.26(-2.00%)
Mar 06, 2020	12.90	12.98	12.89	12.98	147,637	+0.05(+0.38%)
Mar 05, 2020	12.96	12.99	12.85	12.93	106,383	-0.04(-0.31%)
Mar 04, 2020	12.92	12.99	12.79	12.97	226,341	+0.12(+0.95%)
Mar 03, 2020	12.75	12.99	12.71	12.85	198,589	+0.15(+1.22%)
Mar 02, 2020	12.61	12.73	12.59	12.69	326,656	+0.13(+1.03%)
Feb 28, 2020	12.67	12.74	12.43	12.56	678,100	-0.21(-1.65%)
Feb 27, 2020	12.89	12.90	12.75	12.77	239,600	-0.06(-0.44%)
Feb 26, 2020	12.95	12.99	12.83	12.83	191,132	-0.12(-0.94%)
Feb 25, 2020	12.97	13.00	12.93	12.95	142,679	+0.01(+0.06%)
Feb 24, 2020	12.93	12.95	12.89	12.95	141,662	+0.03(+0.25%)
Feb 21, 2020	12.90	12.93	12.90	12.91	70,063	+0.01(+0.06%)
Feb 20, 2020	12.86	12.90	12.86	12.90	99,082	+0.04(+0.32%)
Feb 19, 2020	12.82	12.86	12.81	12.86	105,517	+0.07(+0.51%)
Feb 18, 2020	12.82	12.83	12.77	12.80	182,185	-0.02(-0.19%)
Feb 14, 2020	12.86	12.90	12.81	12.82	93,212	-0.03(-0.25%)
Feb 13, 2020	12.90	12.91	12.86	12.86	91,082	-0.04(-0.28%)
Feb 12, 2020	12.90	12.90	12.87	12.89	97,232	-0.01(-0.06%)
Feb 11, 2020	12.82	12.90	12.82	12.90	120,825	+0.06(+0.50%)
Feb 10, 2020	12.82	12.85	12.79	12.84	87,534	+0.02(+0.13%)
Feb 07, 2020	12.80	12.84	12.79	12.82	101,573	+0.06(+0.51%)
Feb 06, 2020	12.74	12.77	12.73	12.75	88,102	+0.02(+0.13%)
Feb 05, 2020	12.71	12.75	12.71	12.74	23,096	+0.02(+0.13%)
Feb 04, 2020	12.76	12.78	12.71	12.72	140,144	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.