Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.41	11.58	11.40	11.54	112,213	+0.16(+1.42%)
Apr 27, 2023	11.37	11.42	11.34	11.38	118,409	-0.07(-0.58%)
Apr 26, 2023	11.32	11.46	11.30	11.45	142,278	+0.12(+1.09%)
Apr 25, 2023	11.27	11.33	11.25	11.32	57,350	+0.02(+0.17%)
Apr 24, 2023	11.27	11.34	11.26	11.30	89,861	+0.03(+0.25%)
Apr 21, 2023	11.32	11.37	11.24	11.27	125,178	-0.05(-0.42%)
Apr 20, 2023	11.18	11.33	11.18	11.32	67,443	+0.13(+1.19%)
Apr 19, 2023	11.17	11.25	11.13	11.19	130,466	-0.12(-1.09%)
Apr 18, 2023	11.46	11.46	11.25	11.31	132,678	-0.09(-0.75%)
Apr 17, 2023	11.49	11.49	11.39	11.40	90,178	-0.10(-0.91%)
Apr 14, 2023	11.63	11.63	11.48	11.50	87,457	-0.09(-0.77%)
Apr 13, 2023	11.56	11.63	11.53	11.59	89,914	+0.00(+0.00%)
Apr 12, 2023	11.63	11.65	11.51	11.59	85,361	+0.01(+0.08%)
Apr 11, 2023	11.52	11.58	11.40	11.58	88,053	+0.13(+1.16%)
Apr 10, 2023	11.55	11.55	11.43	11.45	86,985	-0.08(-0.66%)
Apr 06, 2023	11.60	11.61	11.49	11.53	97,824	-0.02(-0.16%)
Apr 05, 2023	11.44	11.56	11.44	11.54	68,759	+0.10(+0.91%)
Apr 04, 2023	11.49	11.52	11.41	11.44	76,043	-0.03(-0.25%)
Apr 03, 2023	11.56	11.58	11.43	11.47	109,825	-0.07(-0.57%)
Mar 31, 2023	11.42	11.56	11.37	11.54	179,851	+0.22(+1.92%)
Mar 30, 2023	11.20	11.34	11.18	11.32	133,968	+0.16(+1.44%)
Mar 29, 2023	11.19	11.22	11.15	11.16	111,956	+0.04(+0.34%)
Mar 28, 2023	11.13	11.18	11.07	11.12	110,376	+0.03(+0.26%)
Mar 27, 2023	11.14	11.25	11.08	11.09	120,353	+0.01(+0.08%)
Mar 24, 2023	11.07	11.17	11.06	11.08	187,988	+0.06(+0.52%)
Mar 23, 2023	11.02	11.05	11.00	11.02	93,203	-0.01(-0.09%)
Mar 22, 2023	11.11	11.14	11.01	11.03	208,600	-0.12(-1.10%)
Mar 21, 2023	11.27	11.27	11.10	11.16	112,276	-0.08(-0.67%)
Mar 20, 2023	11.21	11.28	11.19	11.23	94,388	+0.02(+0.17%)
Mar 17, 2023	11.19	11.24	11.16	11.21	154,614	+0.04(+0.34%)
Mar 16, 2023	11.18	11.30	11.18	11.18	133,986	+0.01(+0.08%)
Mar 15, 2023	11.14	11.21	11.12	11.17	159,378	+0.00(+0.00%)
Mar 14, 2023	11.25	11.28	11.16	11.17	94,464	-0.05(-0.43%)
Mar 13, 2023	11.19	11.25	11.16	11.22	115,693	+0.04(+0.34%)
Mar 10, 2023	11.25	11.30	11.18	11.18	170,125	-0.04(-0.34%)
Mar 09, 2023	11.23	11.29	11.19	11.22	98,210	+0.01(+0.08%)
Mar 08, 2023	11.22	11.24	11.19	11.21	67,814	-0.02(-0.17%)
Mar 07, 2023	11.31	11.32	11.21	11.22	81,198	-0.06(-0.50%)
Mar 06, 2023	11.35	11.35	11.25	11.28	64,206	-0.02(-0.17%)
Mar 03, 2023	11.34	11.38	11.26	11.30	125,756	+0.05(+0.42%)
Mar 02, 2023	11.36	11.36	11.24	11.25	81,916	-0.12(-1.08%)
Mar 01, 2023	11.53	11.53	11.37	11.38	134,503	-0.09(-0.82%)
Feb 28, 2023	11.54	11.54	11.44	11.47	114,468	-0.02(-0.16%)
Feb 27, 2023	11.51	11.61	11.46	11.49	92,916	+0.00(+0.00%)
Feb 24, 2023	11.42	11.50	11.41	11.49	78,620	+0.04(+0.33%)
Feb 23, 2023	11.52	11.59	11.42	11.45	100,935	-0.06(-0.49%)
Feb 22, 2023	11.56	11.59	11.47	11.51	66,611	+0.01(+0.08%)
Feb 21, 2023	11.60	11.60	11.49	11.50	107,068	-0.16(-1.37%)
Feb 17, 2023	11.65	11.70	11.60	11.66	106,227	+0.00(+0.00%)
Feb 16, 2023	11.82	11.82	11.66	11.66	154,121	-0.24(-2.06%)
Feb 15, 2023	12.00	12.05	11.83	11.90	137,178	-0.06(-0.47%)
Feb 14, 2023	12.04	12.06	11.94	11.96	71,239	-0.08(-0.64%)
Feb 13, 2023	12.01	12.10	12.00	12.04	78,390	+0.08(+0.67%)
Feb 10, 2023	11.91	12.00	11.87	11.96	95,124	+0.02(+0.20%)
Feb 09, 2023	12.01	12.03	11.89	11.93	120,662	+0.03(+0.24%)
Feb 08, 2023	11.96	11.99	11.90	11.90	176,989	-0.06(-0.47%)
Feb 07, 2023	11.87	11.96	11.84	11.96	126,351	+0.19(+1.59%)
Feb 06, 2023	11.96	11.96	11.77	11.77	111,584	-0.21(-1.72%)
Feb 03, 2023	12.10	12.10	11.95	11.98	133,504	-0.15(-1.24%)
Feb 02, 2023	12.16	12.19	12.04	12.13	175,302	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.