Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
33.82
33.88
32.98
33.17
1,630,495
-0.60(-1.78%)
Feb 28, 2012
33.90
34.59
33.73
33.77
2,387,966
-0.14(-0.40%)
Feb 27, 2012
33.27
34.47
33.11
33.90
2,268,741
+0.56(+1.69%)
Feb 24, 2012
33.16
33.47
32.93
33.34
1,869,263
+0.28(+0.85%)
Feb 23, 2012
31.78
33.92
31.78
33.06
4,126,341
+2.39(+7.79%)
Feb 22, 2012
31.27
31.62
30.43
30.67
2,678,550
-0.89(-2.83%)
Feb 21, 2012
31.86
31.89
31.44
31.56
1,375,655
-0.04(-0.12%)
Feb 17, 2012
31.48
31.82
31.04
31.60
1,153,029
+0.40(+1.28%)
Feb 16, 2012
30.26
31.72
30.07
31.20
2,632,914
+0.83(+2.72%)
Feb 15, 2012
30.41
30.86
30.12
30.38
1,202,593
+0.26(+0.87%)
Feb 14, 2012
30.03
30.35
29.77
30.12
2,056,092
+0.10(+0.32%)
Feb 13, 2012
29.92
30.12
29.57
30.02
1,370,000
+0.50(+1.68%)
Feb 10, 2012
30.12
30.22
29.27
29.52
2,797,354
-1.04(-3.40%)
Feb 09, 2012
29.57
30.76
29.35
30.56
2,880,306
+1.02(+3.45%)
Feb 08, 2012
28.98
29.59
28.71
29.54
2,485,588
+0.55(+1.91%)
Feb 07, 2012
28.90
29.07
28.32
28.99
1,140,148
-0.05(-0.17%)
Feb 06, 2012
28.64
29.06
28.24
29.04
1,398,645
+0.15(+0.50%)
Feb 03, 2012
28.66
29.04
28.49
28.89
1,212,009
+0.54(+1.92%)
Feb 02, 2012
28.19
28.49
28.07
28.35
1,196,382
+0.27(+0.97%)
Feb 01, 2012
28.17
28.32
27.68
28.08
1,921,608
+0.25(+0.91%)
Jan 31, 2012
28.66
28.73
27.74
27.82
1,361,647
-0.57(-2.02%)
Jan 30, 2012
27.98
28.49
27.64
28.40
1,545,973
+0.01(+0.03%)
Jan 27, 2012
28.00
28.62
27.95
28.39
1,723,946
+0.25(+0.90%)
Jan 26, 2012
29.34
29.34
27.90
28.13
3,304,481
-1.01(-3.47%)
Jan 25, 2012
27.93
29.20
27.65
29.14
2,780,069
+1.07(+3.81%)
Jan 24, 2012
27.69
28.28
27.40
28.08
2,540,685
+0.02(+0.07%)
Jan 23, 2012
26.81
28.26
26.81
28.06
2,859,667
+1.39(+5.21%)
Jan 20, 2012
26.56
26.79
26.05
26.67
3,604,730
+0.00(+0.00%)
Jan 19, 2012
26.91
27.09
26.52
26.67
1,884,228
-0.18(-0.69%)
Jan 18, 2012
26.23
26.88
26.13
26.85
1,988,986
+0.62(+2.37%)
Jan 17, 2012
26.52
26.63
25.99
26.23
1,467,064
+0.10(+0.37%)
Jan 13, 2012
27.09
27.41
25.97
26.13
3,294,083
-1.46(-5.28%)
Jan 12, 2012
28.23
28.23
27.45
27.59
2,668,585
-0.69(-2.44%)
Jan 11, 2012
29.81
29.82
27.97
28.28
3,403,404
-1.73(-5.76%)
Jan 10, 2012
30.56
30.66
29.84
30.01
1,645,047
+0.05(+0.16%)
Jan 09, 2012
30.12
30.33
29.77
29.96
1,001,824
-0.25(-0.84%)
Jan 06, 2012
30.87
30.92
30.17
30.21
1,602,590
-0.54(-1.77%)
Jan 05, 2012
30.71
31.00
30.16
30.76
2,101,612
+0.19(+0.64%)
Jan 04, 2012
29.62
30.66
29.39
30.56
1,598,344
+2.10(+7.37%)
Dec 30, 2011
28.66
28.71
28.37
28.46
545,333
+0.07(+0.24%)
Dec 29, 2011
28.24
28.48
28.03
28.40
923,451
+0.14(+0.48%)
Dec 28, 2011
29.15
29.22
28.22
28.26
722,299
-0.93(-3.19%)
Dec 27, 2011
28.95
29.33
28.92
29.19
600,535
+0.18(+0.64%)
Dec 23, 2011
29.05
29.13
28.77
29.01
679,861
+0.60(+2.12%)
Dec 21, 2011
28.38
28.51
27.91
28.41
754,788
+0.06(+0.21%)
Dec 20, 2011
27.69
28.48
27.65
28.35
1,258,775
+1.37(+5.08%)
Dec 19, 2011
28.21
28.21
26.89
26.98
1,240,409
-1.07(-3.81%)
Dec 16, 2011
28.03
28.42
27.73
28.05
1,784,172
+0.35(+1.26%)
Dec 15, 2011
27.81
28.09
27.56
27.70
1,582,439
+0.25(+0.92%)
Dec 14, 2011
28.57
28.72
27.28
27.44
3,061,622
-1.52(-5.23%)
Dec 13, 2011
30.00
30.66
28.55
28.96
2,649,204
-0.89(-2.99%)
Dec 12, 2011
30.57
30.62
29.48
29.85
1,587,807
-1.26(-4.06%)
Dec 09, 2011
30.58
31.24
30.47
31.12
1,553,595
+0.70(+2.30%)
Dec 08, 2011
31.26
31.59
30.26
30.42
1,723,241
-1.14(-3.60%)
Dec 07, 2011
31.27
31.69
30.86
31.55
1,499,829
+0.12(+0.37%)
Dec 06, 2011
31.80
31.82
31.18
31.44
1,198,343
-0.37(-1.16%)
Dec 05, 2011
31.43
32.05
31.25
31.81
1,706,270
+0.98(+3.18%)
Dec 02, 2011
31.46
31.60
30.75
30.83
1,760,332
-0.26(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.