Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.476
8.555
8.285
8.447
8,807,380
+0.02(+0.23%)
Feb 27, 2018
8.761
8.966
8.408
8.427
8,002,996
-0.41(-4.66%)
Feb 26, 2018
8.790
8.966
8.672
8.839
8,871,645
+0.13(+1.46%)
Feb 23, 2018
8.574
8.810
8.516
8.712
4,867,802
+0.25(+3.01%)
Feb 22, 2018
8.457
4,314,741
+0.33(+4.10%)
Feb 21, 2018
8.467
8.584
8.114
8.124
6,680,675
-0.37(-4.38%)
Feb 20, 2018
8.565
8.849
8.437
8.496
8,136,156
-0.01(-0.12%)
Feb 16, 2018
8.506
8.506
8.506
0
+0.31(+3.83%)
Feb 15, 2018
7.830
8.525
7.830
8.192
12,309,616
+0.44(+5.69%)
Feb 14, 2018
7.212
7.839
7.203
7.751
5,496,165
+0.39(+5.33%)
Feb 13, 2018
7.261
7.359
8,375,554
-0.28(-3.72%)
Feb 12, 2018
7.496
7.692
7.379
7.643
6,419,306
+0.28(+3.86%)
Feb 09, 2018
7.526
7.565
6.899
7.359
9,331,461
-0.15(-1.96%)
Feb 08, 2018
7.751
7.844
7.511
7.506
11,018,577
-0.21(-2.67%)
Feb 07, 2018
8.271
8.310
7.614
7.712
10,360,682
-0.55(-6.64%)
Feb 06, 2018
8.153
8.496
8.016
8.261
6,392,952
-0.13(-1.52%)
Feb 05, 2018
8.555
8.663
8.272
8.388
4,427,041
-0.34(-3.93%)
Feb 02, 2018
9.084
9.133
8.682
8.731
13,648,800
-0.60(-6.41%)
Feb 01, 2018
9.202
9.496
9.123
9.329
9,417,763
+0.16(+1.71%)
Jan 31, 2018
9.133
9.290
8.991
9.172
6,837,792
+0.07(+0.75%)
Jan 30, 2018
9.701
9.745
9.045
9.104
12,825,249
-0.78(-7.93%)
Jan 29, 2018
9.937
10.19
9.829
9.888
5,323,562
-0.18(-1.75%)
Jan 26, 2018
10.32
10.39
10.02
10.06
4,374,508
-0.20(-1.91%)
Jan 25, 2018
10.56
10.60
10.16
10.26
5,214,569
-0.20(-1.87%)
Jan 24, 2018
10.68
10.76
10.30
10.46
4,912,021
-0.21(-1.93%)
Jan 23, 2018
10.87
10.93
10.35
10.66
5,462,931
-0.17(-1.54%)
Jan 22, 2018
10.69
10.84
10.63
10.83
3,502,734
+0.18(+1.66%)
Jan 19, 2018
10.50
10.69
10.41
10.65
3,122,434
+0.06(+0.56%)
Jan 18, 2018
10.72
10.86
10.51
10.59
3,126,288
-0.16(-1.46%)
Jan 17, 2018
10.72
10.93
10.59
10.75
3,667,165
+0.09(+0.83%)
Jan 16, 2018
10.94
10.95
10.60
10.66
6,716,897
-0.21(-1.89%)
Jan 12, 2018
10.87
10.87
10.87
0
+0.11(+1.00%)
Jan 11, 2018
10.53
10.98
10.39
10.76
6,879,975
+0.40(+3.88%)
Jan 10, 2018
10.36
10.63
10.34
10.36
7,250,590
-0.05(-0.47%)
Jan 09, 2018
10.52
10.66
10.27
10.41
7,929,690
-0.09(-0.84%)
Jan 08, 2018
10.28
10.56
10.19
10.50
6,678,149
+0.24(+2.29%)
Jan 05, 2018
10.15
10.35
10.08
10.26
4,819,666
-0.01(-0.10%)
Jan 04, 2018
10.20
10.29
10.02
10.27
3,967,033
+0.10(+0.96%)
Jan 03, 2018
9.927
10.28
9.897
10.17
7,466,004
+0.31(+3.18%)
Jan 02, 2018
9.515
9.868
9.407
9.858
3,290,154
+0.48(+5.12%)
Dec 29, 2017
9.378
9.378
9.378
0
-0.25(-2.64%)
Dec 28, 2017
9.613
9.765
9.554
9.633
2,304,533
+0.05(+0.51%)
Dec 27, 2017
9.613
9.623
9.476
9.584
2,617,752
-0.07(-0.71%)
Dec 26, 2017
9.456
9.727
9.427
9.652
2,011,934
+0.24(+2.60%)
Dec 22, 2017
9.358
9.618
9.231
9.407
3,078,589
-0.01(-0.10%)
Dec 21, 2017
8.790
9.535
8.790
9.417
5,646,596
+0.60(+6.78%)
Dec 20, 2017
8.819
8.878
8.614
8.819
3,750,351
+0.17(+1.93%)
Dec 19, 2017
8.398
8.819
8.398
8.653
4,444,068
+0.18(+2.08%)
Dec 18, 2017
8.369
8.663
8.075
8.476
3,757,487
+0.19(+2.25%)
Dec 15, 2017
8.506
8.604
8.236
8.290
7,107,769
-0.18(-2.08%)
Dec 14, 2017
8.633
8.692
8.427
8.467
4,370,630
-0.22(-2.48%)
Dec 13, 2017
8.917
9.045
8.663
8.682
4,132,740
-0.22(-2.42%)
Dec 12, 2017
9.270
9.280
8.721
8.898
6,051,034
-0.37(-4.02%)
Dec 11, 2017
9.153
9.456
9.153
9.270
3,130,574
+0.16(+1.72%)
Dec 08, 2017
9.192
9.368
9.074
9.113
3,726,443
+0.11(+1.20%)
Dec 07, 2017
8.937
9.108
8.888
9.006
3,893,148
+0.07(+0.77%)
Dec 06, 2017
9.270
9.270
8.898
8.937
5,436,243
-0.43(-4.60%)
Dec 05, 2017
9.848
10.03
9.329
9.368
4,745,669
-0.54(-5.44%)
Dec 04, 2017
10.13
10.32
9.868
9.907
7,748,192
-0.23(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.