Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
31.03
31.17
30.77
31.11
1,807,653
+0.02(+0.06%)
May 29, 2014
30.73
31.13
30.71
31.09
1,868,707
+0.41(+1.33%)
May 28, 2014
30.14
30.74
29.96
30.68
2,064,510
+0.66(+2.21%)
May 27, 2014
29.88
30.10
29.63
30.02
1,414,769
+0.24(+0.82%)
May 23, 2014
29.91
29.77
29.77
29.77
1,311,420
-0.13(-0.42%)
May 22, 2014
30.28
30.36
29.86
29.90
1,267,904
-0.42(-1.38%)
May 21, 2014
30.19
30.48
30.10
30.32
2,423,273
+0.19(+0.65%)
May 20, 2014
29.87
30.17
29.73
30.13
1,650,020
+0.30(+1.01%)
May 19, 2014
29.76
29.93
29.62
29.82
1,938,818
+0.13(+0.43%)
May 16, 2014
29.89
29.98
29.47
29.70
2,012,751
-0.27(-0.91%)
May 15, 2014
30.11
30.13
29.59
29.97
2,278,002
-0.10(-0.32%)
May 14, 2014
30.20
30.27
29.97
30.07
1,436,664
-0.11(-0.35%)
May 13, 2014
30.34
30.39
29.98
30.17
1,464,854
-0.16(-0.51%)
May 12, 2014
30.23
30.62
30.01
30.33
2,462,546
+0.16(+0.52%)
May 09, 2014
30.32
30.45
29.93
30.17
3,773,820
-0.17(-0.55%)
May 08, 2014
30.90
31.63
30.21
30.34
5,025,945
+0.30(+1.00%)
May 07, 2014
29.88
30.05
29.40
30.04
3,229,493
+0.38(+1.28%)
May 06, 2014
29.20
29.73
29.18
29.66
2,685,211
+0.40(+1.36%)
May 05, 2014
29.31
29.54
29.15
29.26
2,278,592
-0.18(-0.63%)
May 02, 2014
29.66
29.96
29.42
29.44
2,356,977
-0.19(-0.62%)
May 01, 2014
29.93
30.12
29.43
29.63
2,025,736
-0.24(-0.81%)
Apr 30, 2014
30.25
30.29
29.85
29.87
2,476,078
-0.48(-1.57%)
Apr 29, 2014
30.72
31.08
30.27
30.35
2,358,029
-0.24(-0.80%)
Apr 28, 2014
30.50
30.81
30.31
30.59
2,723,601
+0.24(+0.80%)
Apr 25, 2014
31.18
31.26
30.07
30.35
2,190,923
-0.97(-3.11%)
Apr 24, 2014
31.32
31.62
30.80
31.32
2,183,214
+0.07(+0.22%)
Apr 23, 2014
30.67
31.38
30.67
31.25
2,189,176
+0.68(+2.23%)
Apr 22, 2014
31.01
31.01
30.42
30.57
3,521,033
-0.89(-2.82%)
Apr 21, 2014
31.52
31.78
31.33
31.46
2,698,782
+0.00(+0.00%)
Apr 17, 2014
30.92
31.46
31.46
31.46
4,364,295
+0.69(+2.25%)
Apr 16, 2014
30.56
30.95
30.54
30.77
2,142,216
+0.31(+1.02%)
Apr 15, 2014
30.11
30.56
30.04
30.46
2,474,706
+0.28(+0.94%)
Apr 14, 2014
30.19
30.29
29.87
30.17
2,176,454
+0.21(+0.71%)
Apr 11, 2014
30.21
30.51
29.93
29.96
1,705,019
-0.32(-1.06%)
Apr 10, 2014
30.57
30.84
30.17
30.28
1,806,721
-0.26(-0.86%)
Apr 09, 2014
30.46
30.67
30.13
30.54
1,827,008
+0.02(+0.06%)
Apr 08, 2014
30.02
30.57
29.94
30.52
2,159,217
+0.51(+1.69%)
Apr 07, 2014
30.39
30.55
29.88
30.02
2,436,773
-0.53(-1.72%)
Apr 04, 2014
30.59
30.86
30.39
30.54
2,435,466
+0.31(+1.03%)
Apr 03, 2014
29.90
30.45
29.59
30.23
2,770,873
+0.35(+1.17%)
Apr 02, 2014
29.37
29.90
29.37
29.88
1,736,530
+0.49(+1.66%)
Apr 01, 2014
28.88
29.40
28.80
29.40
2,321,495
+0.74(+2.58%)
Mar 31, 2014
28.95
28.98
28.52
28.66
1,870,613
-0.26(-0.91%)
Mar 28, 2014
28.80
29.07
28.70
28.92
1,381,130
+0.30(+1.05%)
Mar 27, 2014
28.30
28.94
28.21
28.62
1,749,816
+0.39(+1.38%)
Mar 26, 2014
28.30
28.68
28.20
28.23
2,406,789
+0.03(+0.10%)
Mar 25, 2014
28.29
28.40
28.02
28.20
1,700,239
-0.08(-0.28%)
Mar 24, 2014
28.28
28.47
28.10
28.28
1,365,525
+0.09(+0.31%)
Mar 21, 2014
28.51
28.64
28.06
28.19
4,416,483
-0.11(-0.38%)
Mar 20, 2014
28.16
28.31
27.94
28.30
1,400,973
+0.32(+1.15%)
Mar 19, 2014
28.14
28.23
27.79
27.97
2,575,144
-0.25(-0.90%)
Mar 18, 2014
27.77
28.27
27.58
28.23
1,871,934
+0.43(+1.54%)
Mar 17, 2014
27.75
28.02
27.49
27.80
1,325,311
+0.11(+0.39%)
Mar 14, 2014
27.56
27.85
27.36
27.69
1,554,006
+0.06(+0.21%)
Mar 13, 2014
28.04
28.12
27.37
27.63
2,862,478
-0.48(-1.70%)
Mar 12, 2014
27.61
28.13
27.54
28.11
1,794,243
+0.26(+0.94%)
Mar 11, 2014
28.28
28.38
27.71
27.85
1,916,573
-0.34(-1.21%)
Mar 10, 2014
28.32
28.47
27.94
28.19
2,150,283
-0.34(-1.19%)
Mar 07, 2014
28.38
28.56
28.13
28.53
4,060,509
+0.40(+1.42%)
Mar 06, 2014
28.07
28.28
27.93
28.13
2,564,501
+0.08(+0.28%)
Mar 05, 2014
28.36
28.65
27.90
28.05
3,599,540
+0.04(+0.14%)
Mar 04, 2014
27.81
28.22
27.76
28.01
2,750,036
+0.34(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.