Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.682
9.809
9.417
9.799
4,968,075
-0.01(-0.10%)
May 30, 2017
10.17
10.23
9.799
9.809
4,305,530
-0.51(-4.94%)
May 26, 2017
10.20
10.46
10.14
10.32
3,702,025
+0.08(+0.77%)
May 25, 2017
10.71
11.05
10.10
10.24
4,159,253
-0.55(-5.09%)
May 24, 2017
10.84
11.00
10.69
10.79
3,733,615
-0.09(-0.81%)
May 23, 2017
10.92
10.99
10.80
10.88
3,001,253
-0.03(-0.27%)
May 22, 2017
11.23
11.26
10.87
10.91
2,763,358
-0.17(-1.50%)
May 19, 2017
10.99
11.11
10.94
11.07
3,790,290
+0.21(+1.89%)
May 18, 2017
10.84
11.05
10.76
10.87
2,992,084
-0.08(-0.72%)
May 17, 2017
11.25
11.25
10.89
10.95
3,832,444
-0.30(-2.70%)
May 16, 2017
11.32
11.46
11.09
11.25
3,389,990
+0.00(+0.00%)
May 15, 2017
11.46
11.53
11.20
11.25
3,467,088
+0.17(+1.50%)
May 12, 2017
11.31
11.48
11.01
11.08
3,305,732
-0.27(-2.42%)
May 11, 2017
11.60
11.72
11.34
11.36
3,795,717
-0.22(-1.86%)
May 10, 2017
11.43
11.68
11.34
11.57
3,960,504
+0.29(+2.61%)
May 09, 2017
11.40
11.47
11.21
11.28
2,758,564
-0.12(-1.03%)
May 08, 2017
11.13
11.47
11.13
11.40
3,584,535
+0.16(+1.40%)
May 05, 2017
10.65
11.26
10.61
11.24
4,353,333
+0.65(+6.10%)
May 04, 2017
10.86
10.94
10.43
10.59
5,800,461
-0.40(-3.65%)
May 03, 2017
11.07
11.20
10.89
10.99
4,131,820
-0.15(-1.32%)
May 02, 2017
11.45
11.52
10.90
11.14
5,500,114
-0.30(-2.65%)
May 01, 2017
11.51
11.59
11.35
11.45
4,060,805
-0.13(-1.10%)
Apr 28, 2017
11.50
11.71
11.28
11.57
5,610,020
+0.18(+1.55%)
Apr 27, 2017
12.01
12.64
11.09
11.40
11,844,339
-0.23(-1.94%)
Apr 26, 2017
11.44
11.72
11.40
11.62
7,671,305
+0.07(+0.59%)
Apr 25, 2017
11.05
11.57
10.94
11.55
6,273,841
+0.53(+4.80%)
Apr 24, 2017
10.96
11.14
10.75
11.02
5,678,190
+0.20(+1.81%)
Apr 21, 2017
10.74
10.96
10.70
10.83
4,379,068
+0.06(+0.55%)
Apr 20, 2017
10.82
11.00
10.75
10.77
4,303,831
+0.02(+0.18%)
Apr 19, 2017
10.98
11.19
10.70
10.75
5,916,757
-0.24(-2.14%)
Apr 18, 2017
11.14
11.26
10.89
10.98
4,636,949
-0.25(-2.27%)
Apr 17, 2017
11.26
11.34
10.98
11.24
4,937,195
-0.01(-0.09%)
Apr 13, 2017
11.66
11.81
11.22
11.25
7,216,346
-0.28(-2.46%)
Apr 12, 2017
11.91
12.03
11.49
11.53
7,241,577
-0.39(-3.29%)
Apr 11, 2017
12.11
12.13
11.88
11.93
4,566,403
-0.20(-1.62%)
Apr 10, 2017
12.05
12.28
12.03
12.12
4,205,720
+0.17(+1.39%)
Apr 07, 2017
12.04
12.14
11.91
11.96
3,891,934
-0.08(-0.65%)
Apr 06, 2017
12.10
12.27
11.89
12.03
6,563,296
+0.05(+0.41%)
Apr 05, 2017
12.78
12.89
11.97
11.98
8,861,511
-0.64(-5.05%)
Apr 04, 2017
12.64
12.85
12.54
12.62
5,842,762
+0.03(+0.23%)
Apr 03, 2017
12.44
12.72
12.27
12.59
5,351,306
+0.14(+1.10%)
Mar 31, 2017
12.05
12.57
12.02
12.45
6,552,989
+0.37(+3.08%)
Mar 30, 2017
12.77
12.84
11.98
12.08
7,719,775
-0.58(-4.57%)
Mar 29, 2017
12.48
12.87
12.48
12.66
4,658,211
+0.11(+0.86%)
Mar 28, 2017
12.00
12.59
12.00
12.55
5,415,374
+0.64(+5.34%)
Mar 27, 2017
11.56
11.97
11.47
11.92
5,128,110
+0.04(+0.33%)
Mar 24, 2017
11.77
11.96
11.71
11.88
3,964,948
+0.14(+1.17%)
Mar 23, 2017
11.83
11.87
11.60
11.74
5,347,159
-0.20(-1.64%)
Mar 22, 2017
12.16
12.27
11.89
11.94
5,385,703
-0.35(-2.87%)
Mar 21, 2017
12.71
12.74
12.26
12.29
4,436,458
-0.49(-3.83%)
Mar 20, 2017
12.74
12.82
12.61
12.78
2,801,497
-0.12(-0.91%)
Mar 17, 2017
13.26
13.32
12.89
12.90
5,670,619
-0.24(-1.79%)
Mar 16, 2017
13.27
13.40
13.04
13.13
4,046,896
-0.11(-0.81%)
Mar 15, 2017
12.65
13.26
12.53
13.24
4,737,538
+0.76(+6.13%)
Mar 14, 2017
12.39
12.49
12.12
12.47
4,928,255
-0.19(-1.47%)
Mar 13, 2017
12.61
12.80
12.53
12.66
3,871,021
+0.01(+0.08%)
Mar 10, 2017
12.76
12.85
12.29
12.65
4,004,933
-0.01(-0.08%)
Mar 09, 2017
12.66
12.77
12.25
12.66
5,221,097
-0.11(-0.84%)
Mar 08, 2017
13.37
13.40
12.71
12.77
5,113,741
-0.69(-5.10%)
Mar 07, 2017
13.68
13.77
13.35
13.45
4,171,999
-0.13(-0.94%)
Mar 06, 2017
13.71
13.73
13.42
13.58
3,680,244
-0.19(-1.35%)
Mar 03, 2017
13.79
14.02
13.68
13.77
3,461,357
+0.01(+0.07%)
Mar 02, 2017
13.78
13.98
13.72
13.76
3,227,069
-0.23(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.