Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
11.79
12.12
11.76
11.94
4,621,089
+0.08(+0.66%)
Apr 27, 2018
11.77
11.98
11.68
11.86
3,279,131
+0.02(+0.17%)
Apr 26, 2018
12.15
12.15
11.42
11.84
7,594,722
-0.31(-2.58%)
Apr 25, 2018
11.94
12.24
11.74
12.15
5,667,740
+0.19(+1.56%)
Apr 24, 2018
12.35
12.41
11.74
11.96
11,865,973
-0.33(-2.71%)
Apr 23, 2018
12.11
12.31
11.87
12.30
5,358,591
+0.09(+0.72%)
Apr 20, 2018
12.03
12.34
11.76
12.21
5,079,994
+0.19(+1.55%)
Apr 19, 2018
11.96
12.21
11.67
12.02
7,698,788
+0.16(+1.32%)
Apr 18, 2018
11.55
11.90
11.34
11.87
7,528,547
+0.55(+4.85%)
Apr 17, 2018
11.14
11.43
10.98
11.32
3,966,688
+0.18(+1.58%)
Apr 16, 2018
11.05
11.18
10.89
11.14
4,149,541
+0.10(+0.89%)
Apr 13, 2018
10.67
11.13
10.65
11.04
7,214,160
+0.45(+4.25%)
Apr 12, 2018
10.50
10.64
10.28
10.59
3,052,168
+0.07(+0.65%)
Apr 11, 2018
10.19
10.63
10.17
10.52
4,229,361
+0.32(+3.17%)
Apr 10, 2018
9.995
10.31
9.907
10.20
6,800,310
+0.47(+4.83%)
Apr 09, 2018
9.672
9.888
9.554
9.731
4,528,693
+0.14(+1.43%)
Apr 06, 2018
9.770
9.848
9.398
9.594
5,326,732
-0.28(-2.88%)
Apr 05, 2018
9.662
9.922
9.633
9.878
5,635,334
+0.23(+2.33%)
Apr 04, 2018
9.466
9.677
9.339
9.652
3,512,631
-0.01(-0.10%)
Apr 03, 2018
9.496
9.682
9.153
9.662
6,883,802
+0.24(+2.49%)
Apr 02, 2018
9.535
9.633
9.202
9.427
5,806,619
-0.17(-1.74%)
Mar 29, 2018
9.594
9.594
9.594
0
+0.38(+4.15%)
Mar 28, 2018
9.113
9.319
8.927
9.211
5,519,851
+0.01(+0.11%)
Mar 27, 2018
9.564
9.603
9.153
9.202
5,692,500
-0.36(-3.79%)
Mar 26, 2018
9.466
9.564
9.270
9.564
5,627,105
+0.24(+2.52%)
Mar 23, 2018
9.133
9.594
8.947
9.329
6,574,300
+0.26(+2.92%)
Mar 22, 2018
9.260
9.383
9.064
9.064
3,782,710
-0.34(-3.65%)
Mar 21, 2018
8.839
9.451
8.839
9.407
5,877,594
+0.72(+8.23%)
Mar 20, 2018
8.633
8.761
8.565
8.692
3,412,653
+0.11(+1.26%)
Mar 19, 2018
9.006
9.035
8.530
8.584
4,380,291
-0.47(-5.19%)
Mar 16, 2018
9.035
9.113
8.780
9.055
6,404,476
+0.02(+0.22%)
Mar 15, 2018
9.251
9.383
8.996
9.035
6,912,680
-0.18(-1.91%)
Mar 14, 2018
9.221
9.300
8.966
9.211
9,853,329
-0.03(-0.32%)
Mar 13, 2018
9.309
9.437
9.162
9.241
6,747,757
-0.06(-0.63%)
Mar 12, 2018
9.055
9.388
9.055
9.300
4,270,960
+0.19(+2.04%)
Mar 09, 2018
8.927
9.123
8.810
9.113
8,475,225
+0.39(+4.49%)
Mar 08, 2018
8.859
8.898
8.586
8.721
5,149,112
-0.11(-1.22%)
Mar 07, 2018
8.731
8.829
6,881,784
-0.24(-2.70%)
Mar 06, 2018
9.378
9.407
9.035
9.074
6,847,101
-0.28(-3.04%)
Mar 05, 2018
9.329
9.564
9.236
9.358
10,248,170
-0.08(-0.83%)
Mar 02, 2018
9.270
9.476
8.761
9.437
10,476,717
+0.08(+0.84%)
Mar 01, 2018
9.309
9.731
9.113
9.358
18,923,220
+0.91(+10.79%)
Feb 28, 2018
8.476
8.555
8.285
8.447
8,807,380
+0.02(+0.23%)
Feb 27, 2018
8.761
8.966
8.408
8.427
8,002,996
-0.41(-4.66%)
Feb 26, 2018
8.790
8.966
8.672
8.839
8,871,645
+0.13(+1.46%)
Feb 23, 2018
8.574
8.810
8.516
8.712
4,867,802
+0.25(+3.01%)
Feb 22, 2018
8.457
4,314,741
+0.33(+4.10%)
Feb 21, 2018
8.467
8.584
8.114
8.124
6,680,675
-0.37(-4.38%)
Feb 20, 2018
8.565
8.849
8.437
8.496
8,136,156
-0.01(-0.12%)
Feb 16, 2018
8.506
8.506
8.506
0
+0.31(+3.83%)
Feb 15, 2018
7.830
8.525
7.830
8.192
12,309,616
+0.44(+5.69%)
Feb 14, 2018
7.212
7.839
7.203
7.751
5,496,165
+0.39(+5.33%)
Feb 13, 2018
7.261
7.359
8,375,554
-0.28(-3.72%)
Feb 12, 2018
7.496
7.692
7.379
7.643
6,419,306
+0.28(+3.86%)
Feb 09, 2018
7.526
7.565
6.899
7.359
9,331,461
-0.15(-1.96%)
Feb 08, 2018
7.751
7.844
7.511
7.506
11,018,577
-0.21(-2.67%)
Feb 07, 2018
8.271
8.310
7.614
7.712
10,360,682
-0.55(-6.64%)
Feb 06, 2018
8.153
8.496
8.016
8.261
6,392,952
-0.13(-1.52%)
Feb 05, 2018
8.555
8.663
8.272
8.388
4,427,041
-0.34(-3.93%)
Feb 02, 2018
9.084
9.133
8.682
8.731
13,648,800
-0.60(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.