Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
27.61
28.31
27.50
28.16
2,910,194
+0.49(+1.76%)
Feb 27, 2014
28.09
28.09
27.46
27.67
3,824,291
-0.37(-1.32%)
Feb 26, 2014
26.97
28.25
25.24
28.04
22,595,212
-3.12(-10.03%)
Feb 25, 2014
31.54
31.66
30.57
31.17
3,630,579
-0.35(-1.11%)
Feb 24, 2014
31.15
32.43
30.82
31.52
2,828,982
+0.70(+2.27%)
Feb 21, 2014
30.92
31.16
30.74
30.82
1,300,744
-0.19(-0.63%)
Feb 20, 2014
31.09
31.27
30.62
31.01
1,841,056
-0.13(-0.41%)
Feb 19, 2014
31.01
31.77
31.01
31.14
1,821,607
-0.02(-0.06%)
Feb 18, 2014
31.11
31.32
30.73
31.16
1,364,274
+0.20(+0.66%)
Feb 14, 2014
30.82
30.95
30.95
30.95
946,396
+0.08(+0.25%)
Feb 13, 2014
30.55
30.96
30.33
30.87
883,423
+0.07(+0.22%)
Feb 12, 2014
30.90
31.12
30.70
30.81
1,093,114
+0.12(+0.38%)
Feb 11, 2014
30.27
30.84
30.07
30.69
1,555,362
+0.64(+2.14%)
Feb 10, 2014
29.72
30.10
29.30
30.05
2,301,272
+0.24(+0.82%)
Feb 07, 2014
30.12
30.33
29.66
29.80
2,391,094
-0.13(-0.42%)
Feb 06, 2014
29.14
30.08
29.14
29.93
2,887,893
+0.88(+3.01%)
Feb 05, 2014
29.96
29.96
29.00
29.06
2,828,614
-0.87(-2.89%)
Feb 04, 2014
29.73
30.45
29.55
29.92
3,282,009
+0.61(+2.09%)
Feb 03, 2014
29.96
30.16
29.22
29.31
2,191,945
-0.74(-2.46%)
Jan 31, 2014
29.89
30.49
29.68
30.05
2,871,220
-0.39(-1.28%)
Jan 30, 2014
30.01
31.44
30.01
30.44
2,827,988
+0.29(+0.97%)
Jan 29, 2014
29.48
30.43
29.26
30.15
2,751,031
+0.37(+1.24%)
Jan 28, 2014
29.56
29.84
29.51
29.78
1,652,171
+0.33(+1.12%)
Jan 27, 2014
29.88
29.91
29.11
29.44
1,608,021
-0.55(-1.85%)
Jan 24, 2014
30.24
30.35
29.84
30.00
1,893,082
-0.47(-1.53%)
Jan 23, 2014
30.23
30.50
30.14
30.47
2,567,661
+0.02(+0.06%)
Jan 22, 2014
29.94
30.51
29.88
30.45
2,518,699
+0.49(+1.62%)
Jan 21, 2014
29.38
30.00
29.11
29.96
2,027,266
+0.80(+2.74%)
Jan 17, 2014
29.43
29.16
29.16
29.16
1,825,971
-0.16(-0.53%)
Jan 16, 2014
28.87
29.38
28.84
29.32
2,090,143
+0.43(+1.48%)
Jan 15, 2014
29.17
29.29
28.86
28.89
1,809,031
-0.28(-0.97%)
Jan 14, 2014
28.60
29.41
28.60
29.17
3,354,244
+0.64(+2.25%)
Jan 13, 2014
28.64
28.94
28.49
28.53
2,874,956
-0.21(-0.74%)
Jan 10, 2014
28.64
28.97
28.43
28.74
2,191,965
+0.19(+0.68%)
Jan 09, 2014
28.97
29.03
28.27
28.55
3,176,983
-0.36(-1.24%)
Jan 08, 2014
28.94
29.16
28.68
28.91
2,652,847
-0.04(-0.13%)
Jan 07, 2014
29.30
29.43
28.77
28.95
2,703,807
-0.17(-0.57%)
Jan 06, 2014
29.43
29.48
29.10
29.11
1,974,883
-0.30(-1.02%)
Jan 03, 2014
29.44
29.64
29.18
29.42
1,495,920
+0.06(+0.20%)
Jan 02, 2014
29.64
29.84
29.16
29.36
1,667,096
-0.46(-1.53%)
Dec 31, 2013
29.69
29.81
29.81
29.81
1,312,680
+0.07(+0.23%)
Dec 30, 2013
29.96
30.25
29.68
29.75
1,775,762
-0.21(-0.71%)
Dec 27, 2013
29.87
30.06
29.53
29.96
917,879
+0.32(+1.08%)
Dec 26, 2013
30.16
30.25
29.42
29.64
1,464,856
-0.49(-1.61%)
Dec 24, 2013
29.69
30.20
29.60
30.13
732,636
+0.45(+1.51%)
Dec 23, 2013
29.40
30.06
29.40
29.68
2,230,375
+0.49(+1.67%)
Dec 20, 2013
29.55
29.67
29.09
29.19
6,127,629
-0.44(-1.48%)
Dec 19, 2013
29.25
29.68
29.12
29.63
2,028,717
+0.18(+0.59%)
Dec 18, 2013
29.78
29.86
29.21
29.45
2,834,935
-0.30(-1.01%)
Dec 17, 2013
29.97
29.97
29.49
29.76
2,061,202
-0.30(-1.00%)
Dec 16, 2013
29.77
30.16
29.70
30.06
2,491,315
+0.20(+0.68%)
Dec 13, 2013
28.96
29.96
28.87
29.85
4,050,655
+1.01(+3.51%)
Dec 12, 2013
29.30
29.34
28.74
28.84
3,894,276
-0.40(-1.36%)
Dec 11, 2013
29.96
30.14
29.13
29.24
3,059,950
-0.68(-2.28%)
Dec 10, 2013
30.10
30.58
29.63
29.92
3,567,376
-0.19(-0.65%)
Dec 09, 2013
30.64
30.72
28.79
30.12
5,564,113
-0.46(-1.50%)
Dec 06, 2013
31.27
31.41
30.47
30.57
2,192,711
-0.35(-1.13%)
Dec 05, 2013
31.19
31.32
30.78
30.92
3,120,324
-0.37(-1.18%)
Dec 04, 2013
31.34
31.58
30.62
31.29
4,086,171
-0.09(-0.28%)
Dec 03, 2013
32.17
32.54
31.31
31.38
6,232,467
-0.06(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.