Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
20.94
21.02
20.50
20.97
3,021,149
+0.16(+0.75%)
Feb 26, 2015
21.48
21.63
20.55
20.81
4,813,891
-1.09(-4.99%)
Feb 25, 2015
20.78
22.04
20.78
21.91
6,022,772
+0.02(+0.09%)
Feb 24, 2015
22.28
22.32
21.72
21.89
3,512,354
-0.14(-0.62%)
Feb 23, 2015
21.94
22.40
21.72
22.02
2,274,139
-0.29(-1.31%)
Feb 20, 2015
22.23
22.39
21.95
22.32
2,604,064
+0.09(+0.39%)
Feb 19, 2015
21.50
22.41
21.38
22.23
1,749,156
+0.08(+0.35%)
Feb 18, 2015
22.08
22.64
21.89
22.15
2,004,299
-0.27(-1.22%)
Feb 17, 2015
21.83
22.54
21.72
22.42
2,448,141
+0.39(+1.77%)
Feb 13, 2015
21.55
22.03
22.03
22.03
3,601,005
+0.88(+4.15%)
Feb 12, 2015
21.43
21.85
21.15
21.16
3,557,980
+0.32(+1.55%)
Feb 11, 2015
21.07
21.07
20.19
20.83
3,271,647
-0.61(-2.87%)
Feb 10, 2015
21.14
21.55
20.69
21.45
3,570,859
+0.33(+1.57%)
Feb 09, 2015
21.49
21.73
21.05
21.12
2,841,056
-0.26(-1.23%)
Feb 06, 2015
21.42
21.56
21.04
21.38
3,019,669
+0.21(+1.01%)
Feb 05, 2015
21.01
21.22
20.70
21.16
3,387,759
+0.49(+2.36%)
Feb 04, 2015
20.86
21.26
20.41
20.68
3,503,114
-0.62(-2.93%)
Feb 03, 2015
21.07
21.70
20.69
21.30
3,810,201
+0.60(+2.92%)
Feb 02, 2015
20.06
21.04
20.06
20.70
3,361,805
+0.98(+4.95%)
Jan 30, 2015
18.89
19.95
18.72
19.72
2,290,316
+0.64(+3.37%)
Jan 29, 2015
19.30
19.35
18.37
19.08
2,786,735
+0.02(+0.10%)
Jan 28, 2015
20.13
20.14
18.99
19.06
2,708,661
-1.22(-6.01%)
Jan 27, 2015
19.96
20.37
19.64
20.28
2,356,032
+0.13(+0.63%)
Jan 26, 2015
19.84
20.21
19.50
20.15
1,667,106
+0.40(+2.02%)
Jan 23, 2015
19.34
20.14
19.20
19.75
2,047,248
+0.33(+1.71%)
Jan 22, 2015
19.85
20.05
18.98
19.42
3,317,612
-0.25(-1.29%)
Jan 21, 2015
19.16
19.74
18.91
19.67
3,001,859
+0.76(+4.02%)
Jan 20, 2015
19.23
19.25
18.44
18.91
3,059,671
-0.49(-2.51%)
Jan 16, 2015
18.68
19.55
18.60
19.40
3,652,361
+0.87(+4.68%)
Jan 15, 2015
19.54
19.66
18.46
18.53
2,725,036
-0.62(-3.26%)
Jan 14, 2015
18.54
19.28
18.02
19.16
4,391,726
+0.36(+1.92%)
Jan 13, 2015
19.00
19.33
18.51
18.79
3,638,867
-0.15(-0.77%)
Jan 12, 2015
19.05
19.10
18.42
18.94
3,592,649
-0.50(-2.56%)
Jan 09, 2015
19.42
19.70
19.05
19.44
4,125,402
+0.13(+0.66%)
Jan 08, 2015
18.63
19.44
18.47
19.31
4,739,804
+0.95(+5.15%)
Jan 07, 2015
18.52
18.71
18.07
18.37
3,100,760
+0.16(+0.86%)
Jan 06, 2015
18.30
18.67
17.84
18.21
3,838,080
-0.20(-1.06%)
Jan 05, 2015
19.10
19.10
18.33
18.40
4,210,137
-1.09(-5.60%)
Jan 02, 2015
19.52
19.74
18.75
19.50
4,410,773
-0.22(-1.14%)
Dec 31, 2014
19.02
19.72
19.72
19.72
3,675,235
+0.51(+2.64%)
Dec 30, 2014
19.33
19.51
19.04
19.21
3,000,803
-0.30(-1.55%)
Dec 29, 2014
19.16
19.83
19.16
19.52
3,477,682
+0.41(+2.14%)
Dec 26, 2014
19.18
19.46
18.88
19.11
4,671,134
+0.19(+0.98%)
Dec 24, 2014
19.11
18.92
18.92
18.92
2,480,163
-0.36(-1.87%)
Dec 23, 2014
19.65
19.87
18.83
19.28
6,825,901
-0.18(-0.90%)
Dec 22, 2014
19.80
19.98
19.00
19.46
5,385,721
-0.57(-2.83%)
Dec 19, 2014
19.41
20.05
19.05
20.02
8,672,517
+0.82(+4.27%)
Dec 18, 2014
19.78
20.15
18.46
19.20
6,485,852
-0.21(-1.11%)
Dec 17, 2014
18.35
19.97
18.27
19.42
4,648,819
+1.17(+6.41%)
Dec 16, 2014
17.85
18.83
17.70
18.25
5,975,481
+0.07(+0.38%)
Dec 15, 2014
19.25
19.48
18.01
18.18
5,422,063
-0.71(-3.77%)
Dec 12, 2014
18.95
19.51
18.72
18.89
6,721,151
-0.61(-3.15%)
Dec 11, 2014
20.15
20.48
19.34
19.51
5,521,513
-0.63(-3.15%)
Dec 10, 2014
20.77
20.77
20.03
20.14
4,439,358
-1.26(-5.88%)
Dec 09, 2014
20.41
21.50
20.32
21.40
3,891,172
+0.98(+4.78%)
Dec 08, 2014
21.20
21.20
20.28
20.42
5,685,437
-1.27(-5.85%)
Dec 05, 2014
21.53
21.99
21.30
21.69
3,400,934
+0.11(+0.50%)
Dec 04, 2014
21.07
21.89
20.80
21.58
4,370,668
+0.15(+0.68%)
Dec 03, 2014
20.82
21.91
20.68
21.44
4,709,399
+0.71(+3.43%)
Dec 02, 2014
20.35
21.36
20.08
20.73
4,972,858
+0.16(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.