Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
160.16
+2.22 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.418
4.517
4.119
4.139
768,525
-0.29(-6.53%)
Apr 29, 2010
4.428
4.886
4.368
4.428
1,417,576
+0.04(+0.91%)
Apr 28, 2010
4.168
4.488
4.059
4.388
932,764
+0.25(+6.02%)
Apr 27, 2010
4.438
4.478
4.139
4.139
10,829
-0.30(-6.74%)
Apr 26, 2010
4.857
4.946
4.438
4.438
895,775
-0.42(-8.62%)
Apr 23, 2010
4.986
5.136
4.737
4.857
1,335,480
+0.01(+0.21%)
Apr 22, 2010
4.627
4.876
4.398
4.847
826,368
+0.31(+6.81%)
Apr 21, 2010
4.428
4.617
4.388
4.537
665,150
+0.11(+2.48%)
Apr 20, 2010
4.517
4.637
4.268
4.428
212
-0.06(-1.33%)
Apr 19, 2010
4.857
4.896
4.458
4.488
1,273,068
-0.47(-9.46%)
Apr 16, 2010
5.126
5.146
4.747
4.956
1,132,366
-0.17(-3.31%)
Apr 15, 2010
5.275
5.385
5.086
5.126
938,810
-0.06(-1.15%)
Apr 14, 2010
4.936
5.385
4.837
5.186
1,923,138
+0.33(+6.78%)
Apr 13, 2010
4.737
5.036
4.697
4.857
820,241
+0.07(+1.46%)
Apr 12, 2010
5.086
5.106
4.647
4.787
1,142,850
-0.24(-4.76%)
Apr 09, 2010
4.906
5.086
4.838
5.026
1,286,953
+0.20(+4.13%)
Apr 08, 2010
4.797
5.156
4.418
4.827
2,598,936
-0.05(-1.02%)
Apr 07, 2010
4.777
5.156
4.647
4.876
4,034,423
+0.18(+3.76%)
Apr 06, 2010
3.909
4.817
3.849
4.700
4,049,672
+0.74(+18.71%)
Apr 05, 2010
3.730
4.079
3.670
3.959
2,274,518
+0.42(+11.83%)
Apr 01, 2010
3.231
3.540
3.540
3.540
3,793,201
+0.46(+14.89%)
Mar 31, 2010
3.091
3.111
3.042
3.081
358,178
+0.01(+0.32%)
Mar 30, 2010
3.042
3.081
3.042
3.071
130,146
+0.01(+0.33%)
Mar 29, 2010
3.091
3.101
3.042
3.062
132,184
+0.03(+0.99%)
Mar 26, 2010
2.972
3.111
2.942
3.032
196,033
+0.07(+2.36%)
Mar 25, 2010
3.042
3.062
2.792
2.962
500,868
-0.07(-2.30%)
Mar 24, 2010
3.032
3.111
2.982
3.032
255,200
-0.05(-1.62%)
Mar 23, 2010
3.101
3.131
3.012
3.081
235,113
-0.02(-0.64%)
Mar 22, 2010
3.062
3.241
3.042
3.101
294,718
-0.03(-0.96%)
Mar 19, 2010
3.281
3.311
3.091
3.131
377,070
-0.15(-4.56%)
Mar 18, 2010
3.231
3.321
3.231
3.281
257,977
+0.04(+1.23%)
Mar 17, 2010
3.231
3.311
3.231
3.241
119,108
+0.03(+0.93%)
Mar 16, 2010
3.281
3.332
3.201
3.211
400,672
-0.07(-2.13%)
Mar 15, 2010
3.311
3.341
3.271
3.281
295,042
-0.10(-2.95%)
Mar 12, 2010
3.341
3.430
3.311
3.381
525,257
+0.07(+2.11%)
Mar 11, 2010
3.291
3.321
3.191
3.311
408,695
-0.02(-0.60%)
Mar 10, 2010
3.341
3.401
3.201
3.331
276,625
+0.01(+0.30%)
Mar 09, 2010
3.231
3.331
3.191
3.321
220,361
+0.04(+1.22%)
Mar 08, 2010
3.331
3.331
3.229
3.281
239,059
-0.04(-1.20%)
Mar 05, 2010
3.161
3.351
3.141
3.321
263,850
+0.11(+3.42%)
Mar 04, 2010
3.301
3.321
3.161
3.211
345,398
-0.09(-2.72%)
Mar 03, 2010
3.291
3.440
3.251
3.301
474,215
+0.02(+0.61%)
Mar 02, 2010
3.241
3.391
3.191
3.281
582,624
+0.05(+1.54%)
Mar 01, 2010
2.952
3.241
2.952
3.231
576,012
+0.26(+8.72%)
Feb 26, 2010
3.032
3.032
2.952
2.972
329,601
+0.00(+0.00%)
Feb 25, 2010
2.892
2.982
2.822
2.972
189,812
+0.07(+2.41%)
Feb 24, 2010
2.932
2.992
2.792
2.902
160,970
-0.05(-1.69%)
Feb 23, 2010
2.972
2.992
2.932
2.952
340,557
+0.00(+0.00%)
Feb 22, 2010
3.081
3.081
2.922
2.952
243,706
-0.01(-0.34%)
Feb 19, 2010
2.952
2.982
2.892
2.962
246,164
+0.03(+1.02%)
Feb 18, 2010
2.882
2.942
2.812
2.932
190,267
+0.05(+1.73%)
Feb 17, 2010
2.882
2.892
2.832
2.882
142,349
+0.02(+0.70%)
Feb 16, 2010
2.852
2.881
2.782
2.862
167,527
+0.02(+0.70%)
Feb 12, 2010
2.842
2.842
2.842
2.842
140,288
-0.01(-0.35%)
Feb 11, 2010
2.772
2.852
2.772
2.852
131,162
+0.06(+2.14%)
Feb 10, 2010
2.892
2.892
2.673
2.792
278,339
-0.11(-3.78%)
Feb 09, 2010
2.792
2.902
2.732
2.902
321,813
+0.15(+5.43%)
Feb 08, 2010
2.722
2.782
2.663
2.752
386,547
+0.03(+1.10%)
Feb 05, 2010
2.593
2.742
2.503
2.722
507,803
+0.13(+5.00%)
Feb 04, 2010
2.832
2.852
2.523
2.593
981,286
-0.29(-10.03%)
Feb 03, 2010
3.002
3.101
2.812
2.882
392,189
-0.16(-5.25%)
Feb 02, 2010
3.042
3.111
2.942
3.042
617,305
+0.10(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.